LON:HDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.16	35.22	34.91	35.11	35.11	1.10%	1,933
Jun 11, 2026	34.74	35.38	34.59	34.73	34.73	-0.18%	4,203
Jun 10, 2026	35.44	35.65	35.16	35.65	34.79	0.96%	6,444
Jun 9, 2026	35.40	35.60	35.31	35.31	34.46	-0.49%	5,615
Jun 8, 2026	35.26	35.48	35.23	35.48	34.63	0.37%	10,076
Jun 5, 2026	35.36	35.58	35.36	35.35	34.50	0.24%	400,549
Jun 4, 2026	35.46	35.51	35.31	35.27	34.42	-0.29%	699
Jun 3, 2026	35.47	35.57	35.35	35.37	34.52	-0.13%	1,914
Jun 2, 2026	35.73	36.53	35.42	35.42	34.56	-0.41%	1,147
Jun 1, 2026	35.74	35.90	35.50	35.56	34.71	-0.33%	734
May 29, 2026	35.90	35.94	35.78	35.68	34.82	-0.28%	245
May 28, 2026	35.91	35.95	35.78	35.78	34.92	-0.54%	2,885
May 27, 2026	36.07	36.11	35.98	35.98	35.11	0.18%	11,591
May 26, 2026	36.21	36.26	35.91	35.91	35.05	-0.77%	1,555
May 25, 2026	36.19	36.24	36.04	36.19	35.32	0.78%	6,395
May 22, 2026	36.00	36.03	35.91	35.91	35.05	0.10%	5,102
May 21, 2026	35.87	35.93	35.62	35.87	35.01	0.69%	6,226
May 20, 2026	35.53	35.53	35.31	35.63	34.77	0.21%	784
May 19, 2026	35.67	35.69	35.33	35.55	34.70	0.43%	3,671
May 18, 2026	34.97	35.43	34.95	35.40	34.55	0.87%	157
May 15, 2026	35.14	35.50	35.10	35.09	34.25	-1.20%	3,479
May 14, 2026	35.50	35.59	35.15	35.52	34.67	1.21%	2,751
May 13, 2026	35.13	35.19	34.99	35.10	34.25	0.16%	233
May 12, 2026	35.12	35.29	35.02	35.04	34.20	-0.70%	2,997
May 11, 2026	35.22	35.35	35.05	35.29	34.44	0.71%	15,403
May 8, 2026	35.06	35.12	34.99	35.04	34.19	-0.43%	997
May 7, 2026	35.34	35.56	35.22	35.19	34.34	-0.96%	3,308
May 6, 2026	35.55	35.56	35.29	35.53	34.67	1.42%	529
May 5, 2026	35.00	35.12	34.78	35.03	34.19	0.86%	335
May 4, 2026	35.15	35.19	34.73	34.73	33.89	-1.31%	5,669
May 1, 2026	35.48	35.48	35.48	35.19	34.34	0.19%	2
Apr 30, 2026	34.90	35.13	34.71	35.13	34.28	0.67%	1,771
Apr 29, 2026	35.12	35.12	34.83	34.89	34.05	-0.51%	7,123
Apr 28, 2026	35.00	35.20	34.94	35.07	34.22	0.36%	7,279
Apr 27, 2026	34.59	35.08	34.59	34.94	34.10	0.12%	19,274
Apr 24, 2026	34.90	35.16	34.90	34.90	34.06	-0.80%	1,899
Apr 23, 2026	35.13	35.19	35.02	35.18	34.33	-	21
Apr 22, 2026	35.06	35.38	35.06	35.18	34.33	-0.45%	13,449
Apr 21, 2026	35.46	35.54	35.29	35.34	34.49	-0.06%	4,604
Apr 20, 2026	35.55	35.61	35.33	35.36	34.51	-0.42%	254
Apr 17, 2026	35.34	35.59	35.34	35.51	34.65	0.38%	289
Apr 16, 2026	35.74	35.74	35.32	35.37	34.52	-0.01%	7,833
Apr 15, 2026	35.73	35.75	35.36	35.38	34.52	-0.07%	2,356
Apr 14, 2026	35.35	35.44	35.25	35.40	34.55	0.83%	3,194
Apr 13, 2026	35.09	35.09	34.98	35.11	34.26	-0.16%	3,136
Apr 10, 2026	35.35	35.35	34.99	35.16	34.32	0.51%	642
Apr 9, 2026	35.00	35.11	34.91	34.99	34.14	0.06%	2,538
Apr 8, 2026	35.00	35.17	34.92	34.96	34.12	1.74%	18,837
Apr 7, 2026	34.50	34.93	34.37	34.37	33.54	-0.06%	8,749
Apr 2, 2026	34.14	34.51	34.10	34.39	33.56	0.34%	430,102