LON:HDEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.56	36.56	36.23	36.32	36.32	-0.23%	2,081
Sep 21, 2026	36.29	36.39	36.21	36.40	36.40	0.53%	9,673
Sep 18, 2026	36.80	36.80	36.22	36.21	36.21	-1.54%	1,631
Sep 17, 2026	36.63	36.86	36.55	36.77	36.77	0.75%	1,841
Sep 16, 2026	36.46	36.47	36.27	36.50	36.50	0.53%	672
Sep 15, 2026	36.34	36.38	36.00	36.30	36.30	0.22%	847
Sep 14, 2026	36.24	36.42	36.31	36.22	36.22	-0.53%	1,328
Sep 11, 2026	36.46	36.50	36.37	36.42	36.42	0.46%	405
Sep 10, 2026	36.45	37.16	36.26	36.25	36.25	0.21%	866
Sep 9, 2026	36.82	36.92	36.53	36.60	36.18	-1.01%	5,766
Sep 8, 2026	36.71	37.03	36.71	36.97	36.54	0.09%	437
Sep 7, 2026	36.99	37.09	36.93	36.94	36.51	-0.59%	2,259
Sep 4, 2026	37.14	37.25	36.96	37.16	36.73	0.16%	7,963
Sep 3, 2026	36.89	37.11	36.85	37.10	36.67	0.76%	9,153
Sep 2, 2026	36.89	37.01	36.74	36.82	36.39	-0.05%	2,547
Sep 1, 2026	36.94	36.99	36.69	36.83	36.41	-0.33%	2,660
Aug 31, 2026	36.98	37.03	36.95	36.96	36.53	-0.12%	8
Aug 28, 2026	36.94	37.03	36.89	37.00	36.57	0.93%	6,188
Aug 27, 2026	36.65	36.90	36.63	36.66	36.23	-1.19%	1,943
Aug 26, 2026	36.93	37.10	36.91	37.10	36.67	0.43%	388
Aug 25, 2026	36.95	37.00	36.88	36.94	36.52	0.35%	5,186
Aug 24, 2026	36.64	36.81	36.64	36.81	36.39	0.69%	4,787
Aug 21, 2026	36.53	36.62	36.50	36.56	36.14	0.21%	1,025
Aug 20, 2026	36.53	36.53	36.33	36.48	36.06	-0.29%	2,825
Aug 19, 2026	36.69	36.82	36.53	36.59	36.17	-0.75%	110,054
Aug 18, 2026	36.80	37.00	36.72	36.87	36.44	0.11%	13,662
Aug 17, 2026	36.87	37.15	36.78	36.83	36.40	-0.26%	5,391
Aug 14, 2026	36.85	36.98	36.76	36.92	36.50	0.38%	2,103
Aug 13, 2026	36.99	36.99	36.85	36.78	36.36	-0.01%	3,582
Aug 12, 2026	36.80	36.85	36.75	36.79	36.36	0.03%	989
Aug 11, 2026	36.93	36.99	36.71	36.78	36.35	-0.05%	4,597
Aug 10, 2026	36.82	36.88	36.71	36.80	36.37	-0.27%	340
Aug 7, 2026	37.00	37.00	36.75	36.90	36.47	-0.15%	756
Aug 6, 2026	37.07	37.10	36.97	36.95	36.53	0.48%	871
Aug 5, 2026	36.84	36.94	36.76	36.78	36.35	-0.18%	1,606
Aug 4, 2026	36.91	36.95	36.79	36.84	36.41	0.56%	5,201
Aug 3, 2026	36.50	36.86	36.49	36.64	36.21	-0.25%	6,551
Jul 31, 2026	36.61	36.73	36.47	36.73	36.30	1.21%	3,404
Jul 30, 2026	36.24	36.57	36.24	36.29	35.87	-0.49%	5,046
Jul 29, 2026	36.22	36.50	36.18	36.47	36.04	0.58%	4,713
Jul 28, 2026	36.36	36.52	36.26	36.26	35.84	-0.93%	115,746
Jul 27, 2026	36.33	36.62	36.28	36.60	36.17	1.43%	6,367
Jul 24, 2026	36.04	36.07	35.96	36.08	35.66	0.47%	631
Jul 23, 2026	36.22	36.22	35.90	35.91	35.49	-0.91%	1,029
Jul 22, 2026	36.15	36.33	35.81	36.24	35.82	1.32%	1,353
Jul 21, 2026	36.02	36.02	35.71	35.77	35.35	-0.24%	720
Jul 20, 2026	35.82	35.95	35.77	35.85	35.44	-0.03%	152
Jul 17, 2026	35.89	35.96	35.80	35.87	35.45	0.97%	536
Jul 16, 2026	35.83	35.83	35.52	35.52	35.11	-0.99%	8,160
Jul 15, 2026	35.76	35.88	35.55	35.88	35.46	0.20%	2,533