LON:HDGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.63	6.71	6.59	6.67	-	0.47%	213
Sep 22, 2026	6.60	6.67	6.10	6.64	6.64	0.53%	6,100
Sep 21, 2026	6.56	6.56	6.56	6.61	6.61	1.11%	3,283
Sep 18, 2026	6.60	6.65	6.65	6.54	6.54	-1.67%	1,937
Sep 17, 2026	6.64	6.62	6.61	6.65	6.65	1.21%	1,177
Sep 16, 2026	6.75	6.75	6.28	6.57	6.57	1.67%	901
Sep 15, 2026	6.46	6.42	6.42	6.46	6.46	0.40%	2,399
Sep 14, 2026	6.54	6.54	6.39	6.43	6.43	-2.91%	2,052
Sep 11, 2026	6.56	6.66	6.55	6.63	6.63	0.73%	644
Sep 10, 2026	6.67	6.71	6.56	6.58	6.58	-2.33%	2,852
Sep 9, 2026	6.83	6.82	6.80	6.74	6.74	-0.35%	3,151
Sep 8, 2026	6.67	6.80	6.65	6.76	6.76	0.19%	3,807
Sep 7, 2026	6.72	6.76	6.67	6.75	6.75	2.13%	3,312
Sep 4, 2026	6.55	6.64	6.38	6.61	6.61	0.59%	3,392
Sep 3, 2026	6.48	6.57	6.43	6.57	6.57	2.83%	12,110
Sep 2, 2026	6.38	6.38	6.37	6.39	6.39	-0.52%	2,866
Sep 1, 2026	6.50	6.53	6.36	6.42	6.42	-0.78%	3,680
Aug 28, 2026	6.48	6.52	6.44	6.47	6.47	0.28%	1,535
Aug 27, 2026	6.45	6.53	6.42	6.45	6.45	0.77%	3,230
Aug 26, 2026	6.42	6.52	6.37	6.40	6.40	0.34%	5,264
Aug 25, 2026	6.35	6.42	6.33	6.38	6.38	1.64%	7,453
Aug 24, 2026	6.32	6.31	6.30	6.28	6.28	-0.11%	12,240
Aug 21, 2026	6.25	6.29	6.25	6.29	6.29	-0.58%	3,881
Aug 20, 2026	6.34	6.38	6.32	6.32	6.32	-0.70%	7,129
Aug 19, 2026	6.41	6.41	6.37	6.37	6.37	0.81%	1,840
Aug 18, 2026	6.51	6.51	6.32	6.32	6.32	-3.71%	15,199
Aug 17, 2026	6.66	6.67	6.63	6.56	6.56	-1.14%	11,643
Aug 14, 2026	6.69	6.64	6.64	6.64	6.64	-1.25%	3,262
Aug 13, 2026	6.74	6.75	6.71	6.72	6.72	-0.14%	4,587
Aug 12, 2026	6.63	6.73	6.66	6.73	6.73	2.26%	7,457
Aug 11, 2026	6.61	6.67	6.53	6.58	6.58	1.40%	7,774
Aug 10, 2026	6.60	6.62	6.48	6.49	6.49	-0.12%	5,740
Aug 7, 2026	6.55	6.59	6.44	6.50	6.50	-1.18%	2,924
Aug 6, 2026	6.45	6.53	6.47	6.57	6.57	1.40%	18,238
Aug 5, 2026	6.54	6.59	6.45	6.48	6.48	0.92%	4,408
Aug 4, 2026	6.31	6.45	6.29	6.43	6.42	3.35%	6,552
Aug 3, 2026	6.25	6.28	6.20	6.22	6.22	0.43%	2,302
Jul 31, 2026	6.34	6.46	6.17	6.19	6.19	-0.13%	4,206
Jul 30, 2026	6.02	6.28	5.92	6.20	6.20	3.98%	62,805
Jul 29, 2026	6.21	6.11	5.96	5.96	5.96	-2.80%	2,270
Jul 28, 2026	6.30	6.27	6.13	6.13	6.13	-4.02%	6,795
Jul 27, 2026	6.58	6.58	6.38	6.39	6.39	-2.99%	9,381
Jul 24, 2026	6.68	6.70	6.53	6.59	6.59	-1.44%	2,086
Jul 23, 2026	6.65	6.81	6.63	6.68	6.68	-1.26%	5,400
Jul 22, 2026	6.70	6.77	6.61	6.77	6.77	1.68%	1,010
Jul 21, 2026	6.47	6.70	6.47	6.66	6.66	2.51%	4,255
Jul 20, 2026	6.52	6.58	6.46	6.49	6.49	-0.58%	7,537
Jul 17, 2026	6.52	6.63	6.39	6.53	6.53	-1.52%	21,199
Jul 16, 2026	6.62	6.83	6.50	6.63	6.63	-0.90%	9,456
Jul 15, 2026	6.93	6.94	6.69	6.69	6.69	-2.44%	5,520