LON:HDLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.23	37.31	37.17	37.31	-	-0.05%	228
Sep 22, 2026	37.46	37.46	37.33	37.33	37.33	-0.24%	4,686
Sep 21, 2026	37.61	37.54	37.35	37.42	37.42	-0.54%	6,670
Sep 18, 2026	37.80	37.75	37.52	37.63	37.63	-0.38%	7,998
Sep 17, 2026	37.95	38.00	37.77	37.77	37.77	-1.14%	10,812
Sep 16, 2026	38.30	38.32	38.17	38.21	38.21	-0.29%	41,995
Sep 15, 2026	38.31	38.42	38.29	38.32	38.32	-0.20%	21,447
Sep 14, 2026	38.43	38.65	38.39	38.39	38.39	0.50%	30,056
Sep 11, 2026	38.34	38.48	38.18	38.20	38.20	-0.03%	17,387
Sep 10, 2026	38.52	38.59	38.21	38.21	38.21	-0.52%	2,634
Sep 9, 2026	39.13	39.13	38.74	38.74	38.41	-1.15%	16,154
Sep 8, 2026	39.23	39.34	39.09	39.19	38.86	-0.08%	8,630
Sep 7, 2026	39.25	39.32	39.07	39.22	38.89	-0.83%	7,711
Sep 4, 2026	39.61	39.64	39.43	39.55	39.21	-0.18%	188,233
Sep 3, 2026	39.58	39.77	39.53	39.62	39.28	-0.18%	2,410
Sep 2, 2026	39.68	39.70	39.43	39.69	39.35	0.35%	2,480
Sep 1, 2026	39.55	39.77	39.46	39.55	39.21	-0.75%	16,538
Aug 28, 2026	39.77	39.97	39.76	39.85	39.51	-0.03%	1,476
Aug 27, 2026	40.00	40.11	39.71	39.86	39.52	-0.77%	4,396
Aug 26, 2026	40.14	40.28	40.06	40.17	39.83	0.10%	2,058
Aug 25, 2026	40.28	40.32	40.03	40.13	39.79	-0.07%	1,571
Aug 24, 2026	40.05	40.32	40.00	40.16	39.82	0.50%	5,617
Aug 21, 2026	39.95	40.15	39.92	39.96	39.62	-0.52%	20,677
Aug 20, 2026	39.98	40.22	39.92	40.17	39.83	0.27%	12,761
Aug 19, 2026	40.01	40.35	39.78	40.06	39.72	0.40%	18,070
Aug 18, 2026	39.61	40.02	39.61	39.90	39.56	0.73%	17,237
Aug 17, 2026	39.84	39.89	39.65	39.61	39.27	-0.90%	8,260
Aug 14, 2026	39.87	39.99	39.84	39.97	39.63	0.76%	4,260
Aug 13, 2026	39.48	39.78	39.32	39.67	39.33	0.94%	62,993
Aug 12, 2026	39.39	39.39	39.17	39.30	38.97	-0.01%	2,747
Aug 11, 2026	39.31	39.45	39.10	39.31	38.97	0.01%	7,237
Aug 10, 2026	39.42	39.47	39.15	39.30	38.97	-0.20%	23,760
Aug 7, 2026	39.26	39.48	39.01	39.38	39.05	0.27%	34,730
Aug 6, 2026	39.48	39.77	39.27	39.28	38.94	0.55%	35,120
Aug 5, 2026	39.69	39.91	39.06	39.06	38.73	-0.84%	54,048
Aug 4, 2026	39.45	39.46	39.08	39.39	39.06	-0.10%	1,631
Aug 3, 2026	39.49	39.69	39.24	39.43	39.10	0.43%	24,290
Jul 31, 2026	39.42	39.74	38.98	39.26	38.93	0.38%	46,352
Jul 30, 2026	40.02	40.13	39.08	39.11	38.78	-3.07%	37,007
Jul 29, 2026	40.30	40.41	40.25	40.35	40.01	-0.10%	18,173
Jul 28, 2026	39.84	40.57	39.74	40.39	40.05	1.46%	88,617
Jul 27, 2026	39.62	39.86	39.55	39.81	39.47	0.50%	5,450
Jul 24, 2026	39.26	39.65	39.16	39.61	39.27	0.97%	10,005
Jul 23, 2026	39.44	39.50	39.16	39.23	38.90	-0.32%	7,128
Jul 22, 2026	39.20	39.53	39.20	39.36	39.02	0.55%	13,446
Jul 21, 2026	39.32	39.32	39.09	39.14	38.81	-0.72%	29,302
Jul 20, 2026	39.53	39.59	39.42	39.43	39.09	-1.23%	34,279
Jul 17, 2026	39.90	40.33	39.76	39.92	39.58	0.58%	10,585
Jul 16, 2026	39.04	39.67	38.88	39.69	39.35	1.59%	32,199
Jul 15, 2026	38.72	39.26	38.51	39.07	38.73	0.68%	21,891