LON:HEAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.42	11.45	11.38	11.43	11.43	0.40%	76,057
Nov 10, 2026	11.61	11.63	11.36	11.38	11.38	-1.39%	195,427
Nov 9, 2026	11.38	11.54	11.34	11.54	11.54	2.21%	111,199
Nov 6, 2026	11.09	11.29	11.01	11.29	11.29	-1.53%	85,811
Nov 5, 2026	11.71	11.76	11.38	11.47	11.47	-1.33%	124,855
Nov 4, 2026	11.41	11.65	11.39	11.62	11.62	1.84%	606,571
Nov 3, 2026	11.21	11.45	11.18	11.41	11.41	1.15%	50,912
Nov 2, 2026	11.38	11.43	11.23	11.28	11.28	-0.92%	1,080,946
Oct 30, 2026	11.52	11.57	11.36	11.39	11.39	-1.04%	80,749
Oct 29, 2026	11.48	11.58	11.44	11.51	11.51	0.79%	123,233
Oct 28, 2026	11.22	11.47	11.14	11.42	11.42	2.06%	143,835
Oct 27, 2026	11.10	11.26	11.02	11.19	11.19	0.99%	105,428
Oct 26, 2026	11.07	11.16	11.03	11.08	11.08	0.41%	51,249
Oct 23, 2026	11.04	11.06	10.93	11.03	11.03	-0.72%	97,569
Oct 22, 2026	11.12	11.21	11.02	11.11	11.11	-0.45%	650,789
Oct 21, 2026	11.04	11.18	11.03	11.16	11.16	1.13%	195,068
Oct 20, 2026	10.84	11.12	10.83	11.04	11.04	2.41%	115,815
Oct 19, 2026	10.77	10.89	10.72	10.78	10.78	0.28%	46,092
Oct 16, 2026	10.94	10.98	10.75	10.75	10.75	-1.56%	123,092
Oct 15, 2026	10.69	10.94	10.69	10.92	10.92	2.15%	51,679
Oct 14, 2026	10.62	10.72	10.60	10.69	10.69	0.75%	39,456
Oct 13, 2026	10.74	10.79	10.59	10.61	10.61	-1.07%	85,067
Oct 12, 2026	10.79	10.81	10.72	10.72	10.72	0.37%	29,823
Oct 9, 2026	10.53	10.77	10.53	10.68	10.68	2.89%	41,956
Oct 8, 2026	10.56	10.56	10.38	10.38	10.38	-2.90%	31,001
Oct 7, 2026	10.63	10.71	10.57	10.69	10.69	-0.56%	259,083
Oct 6, 2026	10.86	11.08	10.65	10.75	10.75	-0.19%	103,493
Oct 5, 2026	10.69	10.77	10.67	10.77	10.77	0.56%	39,925
Oct 2, 2026	10.65	10.74	10.65	10.71	10.71	-0.60%	22,316
Oct 1, 2026	10.85	10.88	10.78	10.78	10.78	-1.46%	29,363
Sep 30, 2026	10.96	10.98	10.87	10.94	10.94	0.97%	745,730
Sep 29, 2026	10.90	10.96	10.82	10.83	10.83	-0.05%	51,189
Sep 28, 2026	10.85	10.86	10.79	10.84	10.84	-	64,256
Sep 25, 2026	10.88	10.89	10.78	10.84	10.84	1.26%	51,984
Sep 24, 2026	10.68	10.81	10.66	10.70	10.70	-0.33%	17,204
Sep 23, 2026	10.86	10.89	10.74	10.74	10.74	-1.42%	261,020
Sep 22, 2026	10.75	10.90	10.68	10.89	10.89	1.44%	130,685
Sep 21, 2026	10.67	10.75	10.63	10.74	10.74	1.13%	116,254
Sep 18, 2026	10.70	10.71	10.61	10.62	10.62	-0.93%	39,914
Sep 17, 2026	10.55	10.72	10.53	10.72	10.72	1.95%	173,969
Sep 16, 2026	10.46	10.56	10.46	10.51	10.51	0.91%	98,875
Sep 15, 2026	10.39	10.42	10.36	10.42	10.42	0.39%	86,728
Sep 14, 2026	10.32	10.43	10.32	10.38	10.38	0.48%	63,586
Sep 11, 2026	10.32	10.38	10.30	10.33	10.33	0.49%	183,118
Sep 10, 2026	10.40	10.42	10.24	10.28	10.28	-1.44%	64,560
Sep 9, 2026	10.48	10.48	10.39	10.43	10.43	-0.76%	52,224
Sep 8, 2026	10.56	10.59	10.47	10.51	10.51	-0.47%	206,687
Sep 7, 2026	10.63	10.63	10.56	10.56	10.56	-0.89%	16,653
Sep 4, 2026	10.75	10.75	10.61	10.65	10.65	-0.56%	171,927
Sep 3, 2026	10.72	10.83	10.64	10.71	10.71	0.56%	70,142