LON:HEAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.86	10.88	10.83	10.83	-	-0.60%	249,017
Sep 22, 2026	10.75	10.90	10.68	10.89	10.89	1.44%	130,685
Sep 21, 2026	10.67	10.75	10.63	10.74	10.74	1.13%	116,254
Sep 18, 2026	10.70	10.71	10.61	10.62	10.62	-0.93%	39,914
Sep 17, 2026	10.55	10.72	10.53	10.72	10.72	1.95%	173,969
Sep 16, 2026	10.46	10.56	10.46	10.51	10.51	0.91%	98,875
Sep 15, 2026	10.39	10.42	10.36	10.42	10.42	0.39%	86,728
Sep 14, 2026	10.32	10.43	10.32	10.38	10.38	0.48%	63,586
Sep 11, 2026	10.32	10.38	10.30	10.33	10.33	0.49%	183,118
Sep 10, 2026	10.40	10.42	10.24	10.28	10.28	-1.44%	64,560
Sep 9, 2026	10.48	10.48	10.39	10.43	10.43	-0.76%	52,224
Sep 8, 2026	10.56	10.59	10.47	10.51	10.51	-0.47%	206,687
Sep 7, 2026	10.63	10.63	10.56	10.56	10.56	-0.89%	16,653
Sep 4, 2026	10.75	10.75	10.61	10.65	10.65	-0.56%	171,927
Sep 3, 2026	10.72	10.83	10.64	10.71	10.71	0.56%	70,142
Sep 2, 2026	10.62	10.78	10.59	10.65	10.65	0.57%	140,546
Sep 1, 2026	10.63	10.66	10.56	10.59	10.59	0.27%	119,282
Aug 31, 2026	10.56	10.56	10.56	10.56	10.56	-1.34%	3
Aug 28, 2026	10.84	10.86	10.68	10.71	10.71	-1.38%	152,762
Aug 27, 2026	10.85	10.87	10.80	10.86	10.86	0.14%	684,435
Aug 26, 2026	10.94	10.95	10.84	10.84	10.84	-0.91%	56,164
Aug 25, 2026	10.78	10.94	10.76	10.94	10.94	1.91%	225,036
Aug 24, 2026	10.86	10.86	10.69	10.74	10.74	-1.15%	53,982
Aug 21, 2026	10.72	10.86	10.70	10.86	10.86	0.28%	27,148
Aug 20, 2026	10.88	10.89	10.73	10.83	10.83	0.70%	66,338
Aug 19, 2026	10.28	10.86	10.28	10.76	10.76	4.77%	395,032
Aug 18, 2026	10.25	10.33	10.24	10.27	10.27	0.05%	20,219
Aug 17, 2026	10.16	10.26	10.14	10.26	10.26	1.13%	78,850
Aug 14, 2026	10.22	10.23	10.11	10.15	10.15	-0.98%	177,910
Aug 13, 2026	10.26	10.30	10.25	10.25	10.25	-0.05%	14,840
Aug 12, 2026	10.22	10.25	10.16	10.25	10.25	0.24%	15,334
Aug 11, 2026	10.26	10.29	10.23	10.23	10.23	0.15%	73,500
Aug 10, 2026	10.14	10.24	10.13	10.21	10.21	1.59%	97,136
Aug 7, 2026	9.93	10.08	9.92	10.05	10.05	1.82%	30,682
Aug 6, 2026	9.93	9.96	9.87	9.87	9.87	-0.03%	19,710
Aug 5, 2026	9.86	9.94	9.85	9.87	9.87	1.02%	25,511
Aug 4, 2026	9.76	9.81	9.72	9.77	9.77	0.75%	204,006
Aug 3, 2026	9.72	9.76	9.64	9.70	9.70	0.75%	200,023
Jul 31, 2026	9.78	9.87	9.61	9.63	9.63	-0.85%	42,053
Jul 30, 2026	9.72	9.74	9.67	9.71	9.71	-0.38%	36,920
Jul 29, 2026	9.80	9.81	9.72	9.75	9.75	-0.36%	114,787
Jul 28, 2026	9.66	9.81	9.65	9.78	9.78	1.19%	103,462
Jul 27, 2026	9.70	9.74	9.65	9.67	9.67	0.44%	31,318
Jul 24, 2026	9.63	9.71	9.58	9.63	9.63	0.42%	49,682
Jul 23, 2026	9.57	9.63	9.50	9.59	9.59	-0.05%	36,692
Jul 22, 2026	9.55	9.63	9.54	9.59	9.59	0.26%	41,208
Jul 21, 2026	9.54	9.59	9.45	9.57	9.57	0.03%	36,997
Jul 20, 2026	9.64	9.69	9.56	9.56	9.56	-0.73%	31,949
Jul 17, 2026	9.60	9.68	9.58	9.63	9.63	-0.67%	50,413
Jul 16, 2026	9.66	9.73	9.62	9.70	9.70	0.49%	40,619