LON:HEAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.41	66.21	65.41	65.63	-	-0.24%	4,155
Sep 22, 2026	66.31	66.58	63.78	65.79	-	0.27%	4,743
Sep 21, 2026	67.19	67.23	65.38	65.62	-	-3.99%	35,338
Sep 18, 2026	67.00	69.10	66.91	68.35	-	1.33%	1,764
Sep 17, 2026	68.44	68.83	67.45	67.45	-	-2.29%	3,346
Sep 16, 2026	69.30	70.37	68.41	69.03	-	-1.46%	2,262
Sep 15, 2026	67.91	70.33	67.44	70.05	-	4.72%	7,064
Sep 14, 2026	67.75	69.02	66.80	66.90	-	-0.20%	11,865
Sep 11, 2026	67.80	67.80	66.25	67.03	-	-0.51%	1,764
Sep 10, 2026	63.53	67.38	63.50	67.38	-	5.51%	738
Sep 9, 2026	63.10	64.25	63.10	63.86	-	2.81%	847
Sep 8, 2026	63.14	63.57	61.98	62.11	-	-1.57%	865
Sep 7, 2026	62.19	63.13	61.90	63.10	-	3.80%	1,238
Sep 4, 2026	61.52	61.52	60.26	60.79	-	-2.97%	2,087
Sep 3, 2026	62.22	62.70	62.02	62.65	-	-0.51%	769
Sep 2, 2026	62.96	63.23	61.65	62.97	-	1.51%	8,022
Sep 1, 2026	59.29	62.38	59.28	62.04	-	8.73%	662
Aug 28, 2026	56.14	57.06	56.14	57.06	-	3.07%	170
Aug 27, 2026	55.06	55.59	55.06	55.36	-	-1.45%	191
Aug 26, 2026	54.31	56.25	53.94	56.17	-	-0.09%	2,501
Aug 25, 2026	56.57	56.77	55.65	56.22	-	-0.69%	3,656
Aug 24, 2026	57.75	57.99	56.61	56.61	-	-4.84%	1,452
Aug 21, 2026	58.62	59.64	58.54	59.49	-	0.98%	797
Aug 20, 2026	58.24	59.07	57.95	58.91	-	0.89%	1,580
Aug 19, 2026	58.40	58.71	57.36	58.39	-	0.54%	598
Aug 18, 2026	58.02	58.08	57.52	58.08	-	1.91%	875
Aug 17, 2026	56.61	57.27	55.11	56.99	-	2.29%	1,498
Aug 14, 2026	55.82	56.10	54.93	55.71	-	-0.74%	389
Aug 13, 2026	55.76	56.13	54.99	56.13	-	0.49%	53
Aug 12, 2026	55.77	55.99	55.38	55.85	-	1.82%	104
Aug 11, 2026	55.35	55.75	54.18	54.85	-	0.61%	1,080
Aug 10, 2026	51.67	54.55	51.59	54.52	-	6.09%	1,506
Aug 7, 2026	51.24	51.41	50.70	51.39	-	2.69%	768
Aug 6, 2026	49.45	50.09	49.17	50.04	-	-	702
Aug 5, 2026	48.19	50.20	48.19	50.04	-	0.64%	1,112
Aug 4, 2026	50.75	50.75	48.65	49.72	-	-3.73%	3,398
Aug 3, 2026	52.00	52.74	51.27	51.65	-	-6.19%	3,368
Jul 31, 2026	53.60	55.38	53.59	55.06	-	1.17%	3,207
Jul 30, 2026	54.98	55.16	53.59	54.42	-	-1.16%	1,317
Jul 29, 2026	53.82	55.06	53.68	55.06	-	5.45%	639
Jul 28, 2026	52.45	53.11	52.22	52.22	-	-1.80%	2,504
Jul 27, 2026	52.08	53.35	51.87	53.17	-	-0.82%	1,957
Jul 24, 2026	54.91	54.91	53.36	53.61	-	-3.87%	3,812
Jul 23, 2026	54.54	56.06	54.36	55.77	-	4.53%	3,110
Jul 22, 2026	53.42	54.04	53.28	53.36	-	1.34%	3,515
Jul 21, 2026	52.33	52.82	51.94	52.65	-	0.62%	5,010
Jul 20, 2026	52.61	52.67	50.95	52.33	-	1.58%	8,800
Jul 17, 2026	51.40	51.94	51.17	51.51	-	0.35%	999
Jul 16, 2026	50.27	51.33	50.27	51.33	-	3.08%	8
Jul 15, 2026	51.07	51.43	49.80	49.80	-	-0.69%	841