LON:HEAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.09	54.23	53.92	53.92	53.92	-0.39%	2,590
Sep 22, 2026	53.67	53.43	53.43	54.13	54.13	1.14%	3,418
Sep 21, 2026	53.17	53.60	53.16	53.52	53.52	0.65%	333
Sep 18, 2026	53.59	53.28	53.28	53.18	53.18	-0.42%	712
Sep 17, 2026	53.27	53.41	53.33	53.40	53.40	0.75%	1,467
Sep 16, 2026	52.74	53.05	52.71	53.00	53.00	0.70%	2,258
Sep 15, 2026	52.65	52.68	52.68	52.63	52.63	-0.12%	1,095
Sep 14, 2026	52.23	52.79	52.32	52.70	52.70	1.87%	1,121
Sep 11, 2026	52.22	52.39	51.74	51.73	51.73	-0.50%	2,942
Sep 10, 2026	52.38	52.38	52.13	51.99	51.99	-0.47%	622
Sep 9, 2026	52.40	52.45	52.10	52.24	52.24	-0.27%	1,217
Sep 8, 2026	53.26	53.37	52.47	52.38	52.38	-2.03%	308
Sep 7, 2026	53.65	53.71	53.32	53.46	53.46	-0.93%	619
Sep 4, 2026	54.26	54.28	53.96	53.96	53.96	-0.64%	1,663
Sep 3, 2026	54.26	55.02	54.26	54.31	54.31	-0.28%	559
Sep 2, 2026	54.24	54.25	54.01	54.46	54.46	1.03%	231
Sep 1, 2026	53.59	54.03	53.44	53.91	53.91	0.57%	635
Aug 28, 2026	53.61	54.10	53.41	53.60	53.60	-0.72%	901
Aug 27, 2026	54.14	54.47	53.79	53.99	53.99	-0.81%	962
Aug 26, 2026	54.81	54.89	54.42	54.43	54.43	-0.71%	2,269
Aug 25, 2026	54.56	54.88	54.38	54.82	54.82	0.85%	583
Aug 24, 2026	54.66	54.72	54.36	54.36	54.36	-0.62%	671
Aug 21, 2026	53.86	54.68	53.74	54.70	54.70	0.23%	454
Aug 20, 2026	54.67	54.57	54.52	54.58	54.58	-0.08%	3,103
Aug 19, 2026	53.71	54.62	54.62	54.62	54.62	1.94%	470
Aug 18, 2026	52.92	53.68	52.75	53.58	53.58	1.46%	932
Aug 17, 2026	52.58	52.82	52.37	52.81	52.81	0.26%	3,437
Aug 14, 2026	53.26	52.94	52.94	52.68	52.68	-1.18%	1,191
Aug 13, 2026	53.29	53.52	53.34	53.31	53.31	0.24%	808
Aug 12, 2026	53.15	53.29	52.55	53.18	53.18	-0.05%	2,068
Aug 11, 2026	53.52	53.67	53.20	53.20	53.20	0.01%	8,310
Aug 10, 2026	52.91	53.27	52.68	53.20	53.20	1.11%	911
Aug 7, 2026	52.78	52.94	52.37	52.61	52.61	0.65%	616
Aug 6, 2026	52.86	52.89	52.14	52.27	52.27	0.51%	1,498
Aug 5, 2026	51.92	52.63	51.80	52.01	52.01	0.80%	1,546
Aug 4, 2026	51.64	52.08	51.49	51.59	51.59	-0.10%	11,584
Aug 3, 2026	52.19	52.36	51.61	51.64	51.64	-0.29%	626
Jul 31, 2026	52.17	52.50	51.65	51.79	51.79	-0.48%	688
Jul 30, 2026	53.29	53.56	52.04	52.04	52.04	-3.75%	30,378
Jul 29, 2026	54.17	54.22	53.86	54.07	54.07	0.32%	236
Jul 28, 2026	52.88	54.21	52.80	53.90	53.90	1.64%	639
Jul 27, 2026	53.01	53.11	52.20	53.03	53.03	1.17%	981
Jul 24, 2026	52.24	52.27	52.24	52.41	52.41	0.63%	1,591
Jul 23, 2026	51.19	52.13	51.19	52.08	52.08	1.15%	310
Jul 22, 2026	51.58	51.56	51.56	51.49	51.49	0.11%	1,323
Jul 21, 2026	51.02	51.11	51.02	51.44	51.44	-0.10%	2,069
Jul 20, 2026	51.51	51.65	51.39	51.49	51.49	-0.91%	198
Jul 17, 2026	51.80	52.11	51.51	51.96	51.96	0.68%	1,055
Jul 16, 2026	50.68	51.61	50.44	51.61	51.61	1.58%	2,079
Jul 15, 2026	50.69	50.96	50.64	50.81	50.81	-0.22%	345