LON:HEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.06	32.06	31.62	31.60	31.60	-0.65%	4
Sep 22, 2026	31.90	31.90	31.49	31.81	31.81	0.55%	6
Sep 21, 2026	31.67	31.67	31.36	31.64	31.64	1.33%	8
Sep 18, 2026	31.85	31.25	31.25	31.22	31.22	-1.53%	2,938
Sep 17, 2026	31.70	31.85	31.64	31.71	31.71	0.68%	1
Sep 16, 2026	31.53	31.54	31.36	31.49	31.49	0.54%	985
Sep 15, 2026	31.27	31.51	31.19	31.32	31.32	-0.32%	16
Sep 14, 2026	31.75	31.75	31.32	31.42	31.42	-0.92%	25
Sep 11, 2026	31.39	31.84	31.39	31.72	31.72	0.64%	1
Sep 10, 2026	32.00	32.00	31.53	31.51	31.51	-0.67%	206
Sep 9, 2026	32.34	32.34	31.74	31.73	31.73	-1.81%	12
Sep 8, 2026	32.19	32.43	32.19	32.31	32.31	0.26%	21
Sep 7, 2026	32.25	32.26	32.17	32.23	32.23	-0.05%	14
Sep 4, 2026	32.13	32.24	32.04	32.25	32.25	0.37%	98
Sep 3, 2026	31.87	32.32	31.87	32.13	32.13	0.26%	11
Sep 2, 2026	32.11	32.19	31.92	32.04	32.04	-0.11%	4
Sep 1, 2026	32.46	32.49	32.01	32.08	32.08	-1.13%	16
Aug 31, 2026	32.63	32.63	32.37	32.45	32.45	-0.41%	12
Aug 28, 2026	32.48	32.61	32.48	32.58	32.58	0.91%	21
Aug 27, 2026	32.42	32.69	32.25	32.29	32.29	-0.51%	6
Aug 26, 2026	32.70	32.70	32.24	32.45	32.45	0.16%	15
Aug 25, 2026	32.81	32.81	32.36	32.40	32.40	-0.10%	18
Aug 24, 2026	32.30	32.51	32.08	32.43	32.43	0.43%	9
Aug 21, 2026	32.17	32.32	32.09	32.30	32.30	0.75%	5
Aug 20, 2026	32.19	32.13	32.13	32.06	32.06	-0.26%	152
Aug 19, 2026	32.26	32.26	32.14	32.14	32.14	-0.18%	10
Aug 18, 2026	32.47	32.47	32.47	32.20	32.20	-0.89%	16
Aug 17, 2026	32.73	32.82	32.45	32.49	32.49	-0.40%	12
Aug 14, 2026	32.80	32.80	32.63	32.62	32.62	-0.20%	18
Aug 13, 2026	32.76	32.76	32.64	32.68	32.68	0.37%	7
Aug 12, 2026	32.84	32.84	32.61	32.56	32.56	-0.48%	5
Aug 11, 2026	32.75	32.81	32.66	32.72	32.72	0.17%	18
Aug 10, 2026	32.97	32.97	32.51	32.66	32.66	-0.21%	42
Aug 7, 2026	32.77	32.82	32.69	32.73	32.73	0.13%	1
Aug 6, 2026	32.79	32.82	32.70	32.69	32.69	0.59%	15
Aug 5, 2026	32.72	32.72	32.56	32.50	32.50	-0.16%	16
Aug 4, 2026	32.55	32.56	32.37	32.55	32.55	0.56%	34
Aug 3, 2026	32.33	32.40	32.23	32.37	32.37	0.92%	34
Jul 31, 2026	32.31	32.42	32.12	32.07	32.07	0.05%	22
Jul 30, 2026	31.91	32.21	31.89	32.06	32.06	1.01%	100
Jul 29, 2026	32.02	32.02	31.67	31.74	31.74	-0.50%	20
Jul 28, 2026	31.94	31.94	31.70	31.90	31.90	0.20%	19
Jul 27, 2026	32.19	32.19	31.85	31.83	31.83	0.19%	27
Jul 24, 2026	31.67	31.74	31.54	31.77	31.77	1.16%	35
Jul 23, 2026	31.92	31.52	31.52	31.41	31.41	-1.96%	70
Jul 22, 2026	31.71	31.97	31.71	32.03	32.03	0.68%	2,970
Jul 21, 2026	31.76	31.86	31.76	31.82	31.82	0.31%	15
Jul 20, 2026	31.74	31.86	31.63	31.72	31.72	0.03%	22
Jul 17, 2026	31.75	31.84	31.61	31.71	31.71	-0.70%	87
Jul 16, 2026	31.82	31.96	31.62	31.93	31.93	0.43%	102