Skip to main content
logo
WisdomTree Europe Equity UCITS ETF (LON:HEDG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,711.50
-15.00 (-0.55%)
Sep 23, 2026, 2:54 PM GMT

LON:HEDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,744.502,744.502,714.502,714.50--0.44%32
Sep 22, 20262,731.502,731.002,715.002,726.502,726.500.42%622
Sep 21, 20262,702.002,705.502,702.002,715.002,715.001.35%448
Sep 18, 20262,713.502,713.502,680.502,678.752,678.75-1.72%2,217
Sep 17, 20262,713.502,731.502,707.002,725.752,725.750.87%46
Sep 16, 20262,697.502,712.502,688.002,702.252,702.250.77%44
Sep 15, 20262,689.002,692.002,671.002,681.502,681.50-0.34%54
Sep 14, 20262,706.002,706.002,690.502,690.752,690.75-1.14%296
Sep 11, 20262,720.002,718.002,711.502,721.752,721.750.50%135
Sep 10, 20262,730.502,732.002,705.502,708.252,708.25-0.50%38
Sep 9, 20262,752.002,760.502,719.002,721.752,721.75-1.86%351
Sep 8, 20262,762.002,779.002,755.002,773.252,773.250.23%70
Sep 7, 20262,769.502,772.502,760.002,767.002,767.00-0.18%259
Sep 4, 20262,764.002,755.502,755.502,772.002,772.000.47%74
Sep 3, 20262,767.002,767.502,750.502,759.002,759.000.25%63
Sep 2, 20262,750.002,753.002,743.002,752.002,752.000.09%243
Sep 1, 20262,768.502,781.502,747.002,749.502,749.50-1.45%722
Aug 28, 20262,795.002,797.502,781.502,790.002,790.000.78%173
Aug 27, 20262,776.002,790.502,761.502,768.502,768.50-0.47%249
Aug 26, 20262,779.502,792.002,774.502,781.502,781.500.30%88
Aug 25, 20262,778.502,795.002,767.002,773.252,773.25-0.04%78
Aug 24, 20262,763.502,778.002,758.002,774.252,774.250.30%130
Aug 21, 20262,757.502,756.502,747.502,766.002,766.000.74%269
Aug 20, 20262,763.002,763.002,741.502,745.752,745.75-0.30%103
Aug 19, 20262,745.002,757.002,757.002,754.002,754.000.04%62
Aug 18, 20262,776.002,782.502,755.002,753.002,753.00-0.83%70
Aug 17, 20262,791.002,804.002,777.502,776.002,776.00-0.44%149
Aug 14, 20262,804.502,807.502,804.502,788.252,788.25-0.15%121
Aug 13, 20262,795.502,805.002,786.002,792.502,792.500.37%101
Aug 12, 20262,796.502,807.002,783.502,782.252,782.25-0.47%111
Aug 11, 20262,794.002,808.002,788.002,795.502,795.500.19%178
Aug 10, 20262,790.502,813.002,790.502,790.252,790.25-0.46%226
Aug 7, 20262,814.502,817.502,782.502,803.252,803.250.05%227
Aug 6, 20262,798.002,814.502,798.002,801.752,801.750.48%544
Aug 5, 20262,807.002,813.502,786.002,788.252,788.25-0.07%113
Aug 4, 20262,789.002,812.502,770.002,790.252,790.250.55%107
Aug 3, 20262,775.002,778.002,770.502,775.002,775.001.26%513
Jul 31, 20262,770.002,774.502,730.002,740.502,740.50-0.24%308
Jul 30, 20262,728.002,762.002,719.002,747.002,747.001.04%225
Jul 29, 20262,726.002,725.002,722.502,718.752,718.75-0.48%328
Jul 28, 20262,715.502,731.502,704.502,732.002,732.000.43%314
Jul 27, 20262,743.002,763.502,723.502,720.252,720.250.35%3,270
Jul 24, 20262,679.502,713.002,672.002,710.752,710.751.02%187
Jul 23, 20262,742.002,742.002,684.502,683.502,683.50-1.87%40
Jul 22, 20262,709.002,741.502,693.002,734.752,734.750.76%4,679
Jul 21, 20262,704.002,715.502,689.502,714.252,714.250.66%3,420
Jul 20, 20262,692.502,709.002,683.502,696.502,696.500.01%282
Jul 17, 20262,690.002,716.502,690.002,696.252,696.25-0.48%71
Jul 16, 20262,710.002,710.002,681.002,709.252,709.250.44%219
Jul 15, 20262,727.502,729.502,699.502,697.252,697.25-0.85%111