LON:HEDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.81	43.07	42.81	42.99	42.99	0.41%	148
Sep 21, 2026	42.76	42.78	42.73	42.82	42.82	1.43%	753
Sep 18, 2026	42.32	42.22	42.22	42.21	42.21	-1.44%	1,918
Sep 17, 2026	42.83	42.83	42.83	42.83	42.83	0.66%	-
Sep 16, 2026	42.54	42.54	42.31	42.55	42.55	0.61%	6,593
Sep 15, 2026	42.40	42.40	42.33	42.29	42.29	-0.36%	389
Sep 14, 2026	42.51	42.53	42.29	42.44	42.44	-0.90%	4,013
Sep 11, 2026	42.76	42.76	42.76	42.83	42.83	0.63%	1,279
Sep 10, 2026	42.95	42.95	42.47	42.56	42.56	-0.69%	3,587
Sep 9, 2026	43.28	43.28	42.91	42.85	42.85	-1.80%	983
Sep 8, 2026	43.73	43.73	43.57	43.64	43.64	0.32%	1,847
Sep 7, 2026	43.88	43.88	43.55	43.50	43.50	-0.09%	692
Sep 4, 2026	43.75	43.75	43.27	43.54	43.54	0.35%	946
Sep 3, 2026	43.35	43.59	43.24	43.39	43.39	0.25%	382
Sep 2, 2026	43.29	43.34	43.26	43.28	43.28	-0.05%	3,582
Sep 1, 2026	43.42	43.42	43.29	43.30	43.30	-1.11%	16,841
Aug 31, 2026	43.79	43.79	43.79	43.79	43.79	-0.43%	1,880
Aug 28, 2026	43.89	43.97	43.89	43.98	43.98	0.98%	1,104
Aug 27, 2026	43.50	43.55	43.50	43.55	43.55	-0.53%	1,155
Aug 26, 2026	43.96	43.96	43.91	43.78	43.78	0.17%	43
Aug 25, 2026	43.78	43.78	43.66	43.71	43.71	-0.11%	475
Aug 24, 2026	43.71	43.74	43.71	43.76	43.76	0.45%	3,383
Aug 21, 2026	43.55	43.62	43.59	43.56	43.56	0.72%	5,730
Aug 20, 2026	43.35	43.35	43.15	43.25	43.25	-0.28%	3,284
Aug 19, 2026	43.45	43.45	43.45	43.37	43.37	-0.13%	1
Aug 18, 2026	44.12	44.12	43.50	43.43	43.43	-0.94%	1,531
Aug 17, 2026	44.17	44.17	43.79	43.84	43.84	-0.37%	184
Aug 14, 2026	44.13	44.13	44.08	44.00	44.00	-0.23%	609
Aug 13, 2026	44.07	44.21	44.09	44.10	44.10	0.36%	4,748
Aug 12, 2026	44.21	44.27	43.99	43.94	43.94	-0.45%	4,826
Aug 11, 2026	44.20	44.32	44.20	44.14	44.14	0.15%	2,540
Aug 10, 2026	44.20	44.20	44.07	44.08	44.08	-0.16%	801
Aug 7, 2026	44.30	44.30	44.23	44.15	44.15	0.08%	107
Aug 6, 2026	44.19	44.22	44.17	44.11	44.11	0.60%	9,156
Aug 5, 2026	44.01	44.01	43.83	43.85	43.85	-0.18%	426
Aug 4, 2026	43.94	43.97	43.94	43.93	43.93	0.52%	770
Aug 3, 2026	43.70	43.78	43.67	43.70	43.70	1.09%	17,023
Jul 31, 2026	43.66	43.68	43.16	43.23	43.23	0.03%	181
Jul 30, 2026	43.34	43.34	43.32	43.22	43.22	1.01%	567
Jul 29, 2026	42.85	42.85	42.78	42.78	42.78	-0.51%	1,456
Jul 28, 2026	42.93	42.93	42.87	43.00	43.00	0.22%	1,258
Jul 27, 2026	43.09	43.25	43.00	42.91	42.91	0.19%	1,750
Jul 24, 2026	42.75	42.75	42.72	42.83	42.83	1.19%	208
Jul 23, 2026	42.77	42.77	42.48	42.32	42.32	-2.00%	1,309
Jul 22, 2026	42.82	43.30	42.75	43.19	43.19	0.71%	15,917
Jul 21, 2026	42.71	42.77	42.71	42.88	42.88	0.32%	514
Jul 20, 2026	42.76	42.76	42.76	42.75	42.75	0.08%	105
Jul 17, 2026	42.85	42.85	42.70	42.71	42.71	-0.76%	2,426
Jul 16, 2026	42.63	43.02	42.63	43.04	43.04	0.43%	3,866
Jul 15, 2026	42.92	42.99	42.77	42.85	42.85	-0.14%	1,260