Skip to main content
logo
JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (LON:HEDL)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.30
-0.11 (-0.40%)
Last updated: Sep 18, 2026, 11:54 AM GMT

LON:HEDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.4026.4026.4026.4026.400.40%-
Sep 21, 202626.3026.3026.3026.3026.300.78%-
Sep 18, 202626.1826.1826.1626.1026.100.12%300
Sep 17, 202626.0626.0626.0626.0626.060.01%150
Sep 16, 202626.0626.0626.0626.0626.060.18%-
Sep 15, 202626.0126.0126.0126.0126.01-0.32%-
Sep 14, 202626.0226.0226.0226.1026.10-0.51%300
Sep 11, 202626.2326.2326.2326.2326.230.59%-
Sep 10, 202626.0726.0726.0726.0726.07-0.25%-
Sep 9, 202626.1426.1426.1426.1426.14-0.64%-
Sep 8, 202626.3726.3726.3726.3126.31-0.26%150
Sep 7, 202626.3726.3726.3726.3726.370.09%-
Sep 4, 202626.3526.3526.3526.3526.35-0.24%-
Sep 3, 202626.4126.4126.4126.4126.410.43%-
Sep 2, 202626.3026.3026.3026.3026.300.31%-
Sep 1, 202626.2226.2226.2226.2226.22-0.98%-
Aug 28, 202626.4826.4826.4826.4826.480.49%-
Aug 27, 202626.4026.4026.4026.3526.350.31%150
Aug 26, 202626.2626.2626.2626.2626.260.03%-
Aug 25, 202626.2826.2926.2826.2626.260.10%550
Aug 24, 202626.2326.2326.2326.2326.23-0.19%-
Aug 21, 202626.2826.2826.2826.2826.280.08%-
Aug 20, 202626.2626.2626.2626.2626.26-0.42%-
Aug 19, 202626.3726.3726.3726.3726.370.11%-
Aug 18, 202626.4526.4526.2926.3426.34-0.62%300
Aug 17, 202626.5126.5126.5126.5126.510.07%1,538
Aug 14, 202626.4926.4926.4926.4926.49--
Aug 13, 202626.4926.4926.4926.4926.490.32%-
Aug 12, 202626.4026.4026.4026.4026.40-0.05%-
Aug 11, 202626.4226.4226.4226.4226.42-0.06%-
Aug 10, 202626.4326.4326.4326.4326.43-0.01%-
Aug 7, 202626.4326.4326.4326.4326.430.42%-
Aug 6, 202626.3226.3226.3226.3226.32-0.11%-
Aug 5, 202626.3526.3526.3526.3526.350.40%-
Aug 4, 202626.2526.2526.2526.2526.250.62%-
Aug 3, 202625.9525.9525.9526.0926.091.48%150
Jul 31, 202625.7125.7125.7125.7125.710.64%-
Jul 30, 202625.5625.5725.5425.5425.540.26%1,300
Jul 29, 202625.6425.6425.6425.4825.48-0.59%550
Jul 28, 202625.5025.5025.5025.6325.630.20%150
Jul 27, 202625.5825.5825.5825.5825.58-0.33%-
Jul 24, 202625.6625.6625.6625.6625.660.80%-
Jul 23, 202625.6225.6225.6225.4625.46-1.26%150
Jul 22, 202625.7925.7925.7925.7925.790.06%-
Jul 21, 202625.7125.7125.7125.7725.770.38%150
Jul 20, 202625.6725.6725.6725.6725.670.02%-
Jul 17, 202625.5825.5825.5625.6725.67-0.58%300
Jul 16, 202625.8225.8225.8225.8225.820.01%-
Jul 15, 202625.8225.8225.8225.8225.820.10%-
Jul 14, 202625.8025.8025.8025.7925.79-0.06%400