WisdomTree Europe Equity UCITS ETF (LON:HEDS)
London · Delayed Price · Currency is GBP · Price in GBX 3,232.50
+10.75 (0.33%)
Sep 23, 2026, 9:01 AM GMT
LON:HEDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | - | 0.33% | - |
| Sep 22, 2026 | 3,228.50 | 3,228.50 | 3,228.50 | 3,221.75 | 3,221.75 | 0.74% | 1 |
| Sep 21, 2026 | 3,194.00 | 3,194.00 | 3,194.00 | 3,198.00 | 3,198.00 | 1.33% | 1 |
| Sep 18, 2026 | 3,165.00 | 3,165.00 | 3,165.00 | 3,156.00 | 3,156.00 | -1.60% | 1,690 |
| Sep 17, 2026 | 3,190.50 | 3,212.00 | 3,190.50 | 3,207.25 | 3,207.25 | 1.41% | - |
| Sep 16, 2026 | 3,158.45 | 3,158.45 | 3,155.00 | 3,162.75 | 3,162.75 | 0.84% | 68 |
| Sep 15, 2026 | 3,136.25 | 3,136.25 | 3,136.25 | 3,136.25 | 3,136.25 | -0.41% | - |
| Sep 14, 2026 | 3,150.50 | 3,150.50 | 3,150.50 | 3,149.25 | 3,149.25 | -0.54% | 1 |
| Sep 11, 2026 | 3,178.00 | 3,178.50 | 3,169.00 | 3,166.50 | 3,166.50 | 0.64% | - |
| Sep 10, 2026 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | -0.53% | - |
| Sep 9, 2026 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | -1.78% | - |
| Sep 8, 2026 | 3,220.25 | 3,220.25 | 3,220.25 | 3,220.25 | 3,220.25 | 0.25% | - |
| Sep 7, 2026 | 3,235.50 | 3,235.50 | 3,208.50 | 3,212.25 | 3,212.25 | -0.21% | - |
| Sep 4, 2026 | 3,226.50 | 3,226.50 | 3,226.50 | 3,219.00 | 3,219.00 | 0.48% | 1 |
| Sep 3, 2026 | 3,201.50 | 3,201.50 | 3,201.50 | 3,203.75 | 3,203.75 | -0.02% | 1 |
| Sep 2, 2026 | 3,210.50 | 3,210.50 | 3,210.50 | 3,204.25 | 3,204.25 | 0.10% | 4 |
| Sep 1, 2026 | 3,237.00 | 3,241.00 | 3,204.50 | 3,201.00 | 3,201.00 | -1.30% | 17 |
| Aug 28, 2026 | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 1.18% | - |
| Aug 27, 2026 | 3,203.00 | 3,203.00 | 3,203.00 | 3,205.50 | 3,205.50 | -0.51% | 1 |
| Aug 26, 2026 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.50% | - |
| Aug 25, 2026 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | -0.05% | - |
| Aug 24, 2026 | 3,206.50 | 3,206.50 | 3,206.50 | 3,207.50 | 3,207.50 | 0.37% | - |
| Aug 21, 2026 | 3,195.75 | 3,195.75 | 3,195.75 | 3,195.75 | 3,195.75 | 0.81% | - |
| Aug 20, 2026 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | -0.58% | - |
| Aug 19, 2026 | 3,185.50 | 3,185.50 | 3,185.50 | 3,188.50 | 3,188.50 | -0.62% | 9 |
| Aug 18, 2026 | 3,208.50 | 3,208.50 | 3,208.50 | 3,208.50 | 3,208.50 | -0.78% | - |
| Aug 17, 2026 | 3,256.50 | 3,256.50 | 3,237.50 | 3,233.75 | 3,233.75 | -0.47% | 1 |
| Aug 14, 2026 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | -0.54% | - |
| Aug 13, 2026 | 3,266.50 | 3,266.50 | 3,266.50 | 3,266.50 | 3,266.50 | 0.42% | - |
| Aug 12, 2026 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | -0.46% | - |
| Aug 11, 2026 | 3,287.50 | 3,287.50 | 3,263.50 | 3,268.00 | 3,268.00 | 0.25% | - |
| Aug 10, 2026 | 3,273.50 | 3,285.50 | 3,273.50 | 3,260.00 | 3,260.00 | -0.37% | 171 |
| Aug 7, 2026 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | -0.22% | - |
| Aug 6, 2026 | 3,291.00 | 3,292.00 | 3,278.50 | 3,279.50 | 3,279.50 | 0.74% | 465 |
| Aug 5, 2026 | 3,261.50 | 3,261.50 | 3,261.50 | 3,255.25 | 3,255.25 | -0.33% | 1 |
| Aug 4, 2026 | 3,269.50 | 3,269.50 | 3,267.50 | 3,266.00 | 3,266.00 | 0.38% | 3 |
| Aug 3, 2026 | 3,255.50 | 3,255.50 | 3,255.00 | 3,253.75 | 3,253.75 | 1.31% | 5 |
| Jul 31, 2026 | 3,221.50 | 3,221.50 | 3,221.50 | 3,211.75 | 3,211.75 | -0.13% | 1 |
| Jul 30, 2026 | 3,219.50 | 3,226.00 | 3,219.50 | 3,216.00 | 3,216.00 | -0.10% | 2 |
| Jul 29, 2026 | 3,219.25 | 3,219.25 | 3,219.25 | 3,219.25 | 3,219.25 | -0.41% | - |
| Jul 28, 2026 | 3,231.50 | 3,231.50 | 3,229.50 | 3,232.50 | 3,232.50 | 0.26% | 1,189 |
| Jul 27, 2026 | 3,270.50 | 3,270.50 | 3,229.00 | 3,224.25 | 3,224.25 | 0.35% | 44 |
| Jul 24, 2026 | 3,205.50 | 3,207.50 | 3,205.50 | 3,213.00 | 3,213.00 | 1.01% | 675 |
| Jul 23, 2026 | 3,212.50 | 3,212.50 | 3,212.50 | 3,180.75 | 3,180.75 | -1.45% | - |
| Jul 22, 2026 | 3,200.00 | 3,200.00 | 3,191.50 | 3,227.50 | 3,227.50 | 0.69% | 4,896 |
| Jul 21, 2026 | 3,193.00 | 3,193.00 | 3,193.00 | 3,205.25 | 3,205.25 | 0.60% | 1 |
| Jul 20, 2026 | 3,186.25 | 3,186.25 | 3,186.25 | 3,186.25 | 3,186.25 | 0.31% | - |
| Jul 17, 2026 | 3,176.25 | 3,176.25 | 3,176.25 | 3,176.25 | 3,176.25 | -0.49% | - |
| Jul 16, 2026 | 3,160.50 | 3,160.50 | 3,160.50 | 3,192.00 | 3,192.00 | 0.48% | - |
| Jul 15, 2026 | 3,206.50 | 3,206.50 | 3,206.50 | 3,176.75 | 3,176.75 | -0.82% | 2,451 |