JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (LON:HELA)
London · Delayed Price · Currency is GBP · Price in GBX 1,973.70
-12.00 (-0.60%)
Last updated: Sep 18, 2026, 9:09 AM GMT
LON:HELA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,985.70 | 1,985.70 | 1,985.70 | 1,985.70 | 1,985.70 | 0.61% | - |
| Sep 21, 2026 | 1,973.70 | 1,973.70 | 1,973.70 | 1,973.70 | 1,973.70 | 0.80% | - |
| Sep 18, 2026 | 1,965.20 | 1,965.20 | 1,965.20 | 1,958.10 | 1,958.10 | -0.04% | 150 |
| Sep 17, 2026 | 1,958.80 | 1,958.80 | 1,958.80 | 1,958.80 | 1,958.80 | 0.77% | - |
| Sep 16, 2026 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 0.42% | - |
| Sep 15, 2026 | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | -0.32% | - |
| Sep 14, 2026 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | -0.21% | - |
| Sep 11, 2026 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.61% | - |
| Sep 10, 2026 | 1,934.20 | 1,934.20 | 1,934.20 | 1,934.20 | 1,934.20 | -0.11% | - |
| Sep 9, 2026 | 1,936.30 | 1,936.30 | 1,936.30 | 1,936.30 | 1,936.30 | -0.64% | - |
| Sep 8, 2026 | 1,954.80 | 1,954.80 | 1,954.80 | 1,948.70 | 1,948.70 | -0.27% | 150 |
| Sep 7, 2026 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | -0.05% | - |
| Sep 4, 2026 | 1,961.20 | 1,961.20 | 1,960.60 | 1,954.90 | 1,954.90 | -0.14% | 300 |
| Sep 3, 2026 | 1,954.00 | 1,955.00 | 1,954.00 | 1,957.60 | 1,957.60 | 0.18% | 1,200 |
| Sep 2, 2026 | 1,954.10 | 1,954.10 | 1,954.10 | 1,954.10 | 1,954.10 | 0.50% | - |
| Sep 1, 2026 | 1,939.80 | 1,939.80 | 1,939.80 | 1,944.40 | 1,944.40 | -0.77% | 150 |
| Aug 28, 2026 | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 0.75% | - |
| Aug 27, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,944.80 | 1,944.80 | 0.29% | 150 |
| Aug 26, 2026 | 1,939.10 | 1,939.10 | 1,939.10 | 1,939.10 | 1,939.10 | 0.37% | - |
| Aug 25, 2026 | 1,933.00 | 1,933.00 | 1,933.00 | 1,931.90 | 1,931.90 | 0.15% | 150 |
| Aug 24, 2026 | 1,929.10 | 1,929.10 | 1,929.10 | 1,929.10 | 1,929.10 | -0.30% | - |
| Aug 21, 2026 | 1,934.90 | 1,934.90 | 1,934.90 | 1,934.90 | 1,934.90 | 0.14% | - |
| Aug 20, 2026 | 1,932.10 | 1,932.10 | 1,932.10 | 1,932.10 | 1,932.10 | -0.65% | - |
| Aug 19, 2026 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | -0.37% | - |
| Aug 18, 2026 | 1,963.00 | 1,963.00 | 1,950.60 | 1,952.10 | 1,952.10 | -0.52% | 300 |
| Aug 17, 2026 | 1,962.30 | 1,962.30 | 1,962.30 | 1,962.30 | 1,962.30 | 0.01% | - |
| Aug 14, 2026 | 1,962.20 | 1,962.20 | 1,962.20 | 1,962.20 | 1,962.20 | -0.36% | - |
| Aug 13, 2026 | 1,969.30 | 1,969.30 | 1,969.30 | 1,969.30 | 1,969.30 | 0.40% | - |
| Aug 12, 2026 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | -0.03% | - |
| Aug 11, 2026 | 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | 0.04% | - |
| Aug 10, 2026 | 1,961.30 | 1,961.30 | 1,961.30 | 1,961.30 | 1,961.30 | -0.20% | - |
| Aug 7, 2026 | 1,966.80 | 1,966.80 | 1,966.80 | 1,965.30 | 1,965.30 | 0.11% | 400 |
| Aug 6, 2026 | 1,960.60 | 1,964.20 | 1,960.60 | 1,963.10 | 1,963.10 | -0.04% | 1,200 |
| Aug 5, 2026 | 1,962.20 | 1,962.20 | 1,962.20 | 1,963.80 | 1,963.80 | 0.24% | 400 |
| Aug 4, 2026 | 1,959.10 | 1,959.10 | 1,959.10 | 1,959.10 | 1,959.10 | 0.50% | - |
| Aug 3, 2026 | 1,934.00 | 1,934.00 | 1,934.00 | 1,949.30 | 1,949.30 | 1.73% | 150 |
| Jul 31, 2026 | 1,916.20 | 1,916.20 | 1,916.20 | 1,916.20 | 1,916.20 | 0.52% | - |
| Jul 30, 2026 | 1,916.60 | 1,918.20 | 1,916.60 | 1,906.20 | 1,906.20 | -0.94% | 6,150 |
| Jul 29, 2026 | 1,934.60 | 1,934.60 | 1,934.60 | 1,924.20 | 1,924.20 | -0.43% | 150 |
| Jul 28, 2026 | 1,924.40 | 1,924.40 | 1,923.40 | 1,932.60 | 1,932.60 | 0.20% | 300 |
| Jul 27, 2026 | 1,928.80 | 1,928.80 | 1,928.80 | 1,928.80 | 1,928.80 | -0.04% | - |
| Jul 24, 2026 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 0.55% | - |
| Jul 23, 2026 | 1,921.60 | 1,921.60 | 1,921.60 | 1,919.10 | 1,919.10 | -0.78% | 150 |
| Jul 22, 2026 | 1,923.60 | 1,923.60 | 1,923.60 | 1,934.20 | 1,934.20 | 0.06% | 150 |
| Jul 21, 2026 | 1,918.40 | 1,918.40 | 1,918.40 | 1,933.10 | 1,933.10 | 0.72% | 150 |
| Jul 20, 2026 | 1,919.20 | 1,919.20 | 1,919.20 | 1,919.20 | 1,919.20 | 0.27% | - |
| Jul 17, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | -0.43% | - |
| Jul 16, 2026 | 1,916.40 | 1,923.60 | 1,916.40 | 1,922.20 | 1,922.20 | 0.05% | 5,857 |
| Jul 15, 2026 | 1,921.20 | 1,921.20 | 1,921.20 | 1,921.20 | 1,921.20 | -0.56% | - |
| Jul 14, 2026 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | -0.18% | - |