JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (LON:HELO)
London · Delayed Price · Currency is GBP · Price in USD 26.50
+0.31 (1.16%)
Sep 22, 2026, 5:15 PM GMT
LON:HELO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.40% | - |
| Sep 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.78% | - |
| Sep 18, 2026 | 26.27 | 26.27 | 26.27 | 26.19 | 26.19 | 0.12% | 150 |
| Sep 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.02% | 150 |
| Sep 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.17% | - |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.32% | - |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.19 | 26.19 | -0.50% | 150 |
| Sep 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.58% | - |
| Sep 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.24% | - |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.66% | - |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.40 | 26.40 | -0.23% | 150 |
| Sep 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.09% | - |
| Sep 4, 2026 | 26.55 | 26.55 | 26.53 | 26.44 | 26.44 | -0.23% | 300 |
| Sep 3, 2026 | 26.41 | 26.41 | 26.41 | 26.50 | 26.50 | 0.42% | 400 |
| Sep 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.29% | - |
| Sep 1, 2026 | 26.25 | 26.25 | 26.06 | 26.06 | 26.06 | -1.96% | 2,840 |
| Aug 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% | - |
| Aug 27, 2026 | 26.49 | 26.51 | 26.49 | 26.44 | 26.44 | 0.30% | 6,150 |
| Aug 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | - |
| Aug 25, 2026 | 26.37 | 26.38 | 26.30 | 26.35 | 26.35 | 0.09% | 950 |
| Aug 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% | - |
| Aug 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.07% | - |
| Aug 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.41% | - |
| Aug 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% | - |
| Aug 18, 2026 | 26.38 | 26.38 | 26.38 | 26.43 | 26.43 | -0.63% | 150 |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.07% | - |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - | - |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.32% | - |
| Aug 12, 2026 | 26.51 | 26.51 | 26.51 | 26.50 | 26.50 | -0.04% | 150 |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% | - |
| Aug 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% | - |
| Aug 7, 2026 | 26.55 | 26.55 | 26.46 | 26.53 | 26.53 | 0.43% | 800 |
| Aug 6, 2026 | 26.40 | 26.45 | 26.40 | 26.41 | 26.41 | -0.13% | 1,200 |
| Aug 5, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.41% | - |
| Aug 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.63% | - |
| Aug 3, 2026 | 26.04 | 26.10 | 26.04 | 26.18 | 26.18 | 1.97% | 7,850 |
| Jul 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.17% | 41,759 |
| Jul 30, 2026 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | 0.23% | 6,600 |
| Jul 29, 2026 | 25.74 | 25.74 | 25.74 | 25.57 | 25.57 | -0.58% | 150 |
| Jul 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.22% | - |
| Jul 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.34% | - |
| Jul 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.85% | - |
| Jul 23, 2026 | 25.70 | 25.70 | 25.28 | 25.28 | 25.28 | -2.30% | 7,797 |
| Jul 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.06% | - |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.86 | 25.86 | 0.39% | 150 |
| Jul 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.03% | - |
| Jul 17, 2026 | 25.66 | 25.66 | 25.66 | 25.75 | 25.75 | -0.59% | 6,000 |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01% | - |
| Jul 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.11% | - |
| Jul 14, 2026 | 25.89 | 25.89 | 25.89 | 25.88 | 25.88 | -0.05% | 400 |