JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (LON:HEQQ)
London · Delayed Price · Currency is GBP · Price in USD 26.87
+0.17 (0.65%)
Sep 22, 2026, 5:15 PM GMT
LON:HEQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.76 | 26.76 | 26.76 | 26.87 | 26.87 | 0.65% | 51 |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.31% | - |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.24% | - |
| Sep 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.47% | - |
| Sep 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.37% | - |
| Sep 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17% | - |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% | - |
| Sep 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.47% | - |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.20 | 26.20 | -0.22% | 11 |
| Sep 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.41% | - |
| Sep 8, 2026 | 26.35 | 26.35 | 26.34 | 26.37 | 26.37 | 0.19% | 440 |
| Sep 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.16% | - |
| Sep 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.05% | - |
| Sep 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.55% | - |
| Sep 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.18% | - |
| Sep 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.19% | 1 |
| Aug 28, 2026 | 26.33 | 26.33 | 26.33 | 26.39 | 26.39 | 0.50% | 400 |
| Aug 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% | - |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% | - |
| Aug 25, 2026 | 26.17 | 26.22 | 26.06 | 26.15 | 26.15 | 0.46% | 1,250 |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.54% | - |
| Aug 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01% | - |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% | - |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05% | - |
| Aug 18, 2026 | 26.70 | 26.70 | 26.29 | 26.30 | 26.30 | -1.44% | 6,150 |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.51% | - |
| Aug 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% | - |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.56 | 26.56 | 0.68% | 400 |
| Aug 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% | - |
| Aug 11, 2026 | 26.34 | 26.34 | 26.33 | 26.28 | 26.28 | -0.08% | 800 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% | - |
| Aug 7, 2026 | 26.23 | 26.23 | 26.22 | 26.32 | 26.32 | 0.18% | 5,150 |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24% | - |
| Aug 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% | - |
| Aug 4, 2026 | 26.06 | 26.25 | 26.06 | 26.29 | 26.29 | 1.50% | 6,250 |
| Aug 3, 2026 | 25.93 | 25.93 | 25.93 | 25.90 | 25.90 | 1.11% | 150 |
| Jul 31, 2026 | 25.91 | 25.91 | 25.61 | 25.61 | 25.61 | 0.34% | 9,450 |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.53 | 25.53 | 1.28% | 400 |
| Jul 29, 2026 | 25.41 | 25.41 | 25.37 | 25.20 | 25.20 | -0.81% | 1,600 |
| Jul 28, 2026 | 25.43 | 25.43 | 25.22 | 25.41 | 25.41 | -0.35% | 3,000 |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.50 | 25.50 | -0.99% | 400 |
| Jul 24, 2026 | 25.65 | 25.65 | 25.62 | 25.75 | 25.75 | 0.01% | 800 |
| Jul 23, 2026 | 26.01 | 26.03 | 26.01 | 25.75 | 25.75 | -1.44% | 1,200 |
| Jul 22, 2026 | 26.00 | 26.00 | 25.95 | 26.13 | 26.13 | 0.11% | 5,950 |
| Jul 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.67% | - |
| Jul 20, 2026 | 25.84 | 26.01 | 25.84 | 25.93 | 25.93 | 0.46% | 550 |
| Jul 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.97% | - |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.36% | - |
| Jul 15, 2026 | 26.27 | 26.27 | 26.18 | 26.16 | 26.16 | -0.42% | 1,200 |
| Jul 14, 2026 | 26.10 | 26.26 | 26.10 | 26.27 | 26.27 | 0.35% | 300 |