Skip to main content
logo
Mirae Asset Global X Video Games and Esports UCITS ETF (LON:HERU)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.54
+0.21 (1.36%)
Aug 7, 2025, 4:35 PM BST

LON:HERU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515.5615.6315.5415.5415.541.37%493
Aug 6, 202515.4115.4215.3115.3315.330.13%665
Aug 5, 202515.4315.4315.3115.3115.311.59%20,007
Aug 4, 202515.0515.0714.9715.0715.072.17%12
Aug 1, 202514.9014.9814.7114.7514.75-1.21%4,313
Jul 31, 202514.8814.9614.8614.9314.930.13%702
Jul 30, 202514.8914.9114.8314.9114.910.13%506
Jul 29, 202514.9315.0114.8914.8914.890.20%351
Jul 28, 202515.0515.0514.8614.8614.86-1.59%93
Jul 25, 202515.1115.1215.0615.1015.10-1.05%404
Jul 24, 202515.3215.3615.2615.2615.26-0.39%6
Jul 23, 202515.3615.3715.3215.3215.320.33%528
Jul 22, 202515.2615.3315.2615.2715.27-1.67%168
Jul 21, 202515.3315.5415.3315.5315.530.84%8,542
Jul 18, 202515.2615.4915.2615.4015.400.20%309
Jul 17, 202515.1615.3715.1615.3715.371.45%109
Jul 16, 202515.0115.1515.0115.1515.151.68%1,644
Jul 15, 202515.0015.0014.9014.9014.90-0.33%93
Jul 14, 202514.9014.9514.7214.9514.950.07%56
Jul 11, 202514.9115.1014.9114.9414.94-0.33%13
Jul 10, 202515.1415.1414.9614.9914.99-0.66%996
Jul 9, 202515.2015.2015.0815.0915.09-0.40%1,955
Jul 8, 202515.2315.2315.1515.1515.15-0.26%125
Jul 7, 202515.1215.2015.0515.1915.190.66%1,102
Jul 4, 202515.0515.2315.0415.0915.09-0.26%204
Jul 3, 202515.1915.1915.0215.1315.13-0.59%252
Jul 2, 202515.3515.3515.1715.2215.22-1.42%299
Jul 1, 202515.6015.6015.4415.4415.44-0.71%56
Jun 30, 202515.6915.6915.5515.5515.550.78%364
Jun 27, 202515.4115.4315.3515.4315.430.65%12
Jun 26, 202515.4215.4215.3315.3315.330.26%29
Jun 25, 202515.4015.4015.2715.2915.29-0.39%6,860
Jun 24, 202515.3515.3815.2915.3515.352.61%105
Jun 23, 202514.9014.9614.7914.9614.960.47%159
Jun 20, 202515.0315.0314.8914.8914.89-0.07%1,266
Jun 19, 202515.0815.0814.8714.9014.90-0.47%251
Jun 18, 202514.9115.0814.9114.9714.971.35%78,097
Jun 17, 202514.6614.8114.6614.7714.77-0.74%45
Jun 16, 202514.8314.8814.7014.8814.880.88%7
Jun 13, 202514.7614.7614.6514.7514.75-0.41%6,987
Jun 12, 202514.7314.8914.7014.8114.811.44%47,189
Jun 11, 202514.6314.6314.4914.6014.600.48%8
Jun 10, 202514.5914.6014.4014.5314.530.21%449
Jun 9, 202514.6014.6114.4714.5014.500.55%344
Jun 6, 202514.4814.4814.4214.4214.42-383
Jun 5, 202514.3914.4814.3614.4214.420.35%887
Jun 4, 202514.1214.3714.1214.3714.371.48%211
Jun 3, 202514.2014.2014.0614.1614.160.07%12
Jun 2, 202513.9614.1513.9614.1514.151.51%1,225
May 30, 202514.0014.0013.8313.9413.94-0.71%301