LON:HERU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.12	13.12	13.11	13.11	-	-0.37%	3
Sep 22, 2026	13.10	13.21	13.06	13.16	13.16	1.04%	15,662
Sep 21, 2026	13.05	13.13	12.97	13.03	13.03	1.02%	627
Sep 18, 2026	13.07	13.05	13.05	12.90	12.90	-1.08%	14
Sep 17, 2026	13.19	13.19	13.11	13.04	13.04	-0.24%	3
Sep 16, 2026	13.14	13.14	13.07	13.07	13.07	-0.43%	2
Sep 15, 2026	13.43	13.43	13.13	13.12	13.12	-0.39%	17,997
Sep 14, 2026	13.15	13.16	13.15	13.18	13.18	1.12%	22
Sep 11, 2026	12.98	13.09	12.86	13.03	13.03	1.73%	2,423
Sep 10, 2026	12.98	12.91	12.78	12.81	12.81	-0.53%	3,859
Sep 9, 2026	13.07	13.06	12.92	12.88	12.88	-1.63%	6
Sep 8, 2026	13.14	13.15	13.09	13.09	13.09	0.31%	575
Sep 7, 2026	12.98	13.17	12.97	13.05	13.05	-0.14%	569
Sep 4, 2026	13.07	13.09	13.00	13.07	13.07	1.14%	26,744
Sep 3, 2026	12.78	12.78	12.77	12.92	12.92	0.32%	101
Sep 2, 2026	13.03	13.03	12.72	12.88	12.88	-0.87%	20
Sep 1, 2026	13.03	13.03	12.90	12.99	12.99	-0.99%	31
Aug 28, 2026	13.08	13.23	13.06	13.12	13.12	1.67%	31
Aug 27, 2026	13.03	13.03	12.94	12.91	12.91	-1.30%	5
Aug 26, 2026	13.23	13.24	13.14	13.08	13.08	-0.48%	111
Aug 25, 2026	13.18	13.21	13.09	13.14	13.14	0.45%	54
Aug 24, 2026	13.04	13.17	13.01	13.08	13.08	-0.27%	28
Aug 21, 2026	13.15	13.17	13.03	13.12	13.12	0.72%	8
Aug 20, 2026	13.08	13.08	13.06	13.02	13.02	-0.92%	22
Aug 19, 2026	13.13	13.09	13.06	13.14	13.14	1.12%	504
Aug 18, 2026	12.94	13.02	12.94	13.00	13.00	-1.23%	6
Aug 17, 2026	13.30	13.30	13.16	13.16	13.16	-1.81%	525
Aug 14, 2026	13.21	13.44	13.11	13.40	13.40	3.32%	41,694
Aug 13, 2026	13.02	13.03	12.92	12.97	12.97	-0.90%	18,794
Aug 12, 2026	13.10	13.15	13.08	13.09	13.09	-1.30%	1,148
Aug 11, 2026	13.26	13.26	13.21	13.26	13.26	0.54%	52
Aug 10, 2026	13.28	13.24	13.20	13.19	13.19	0.63%	2,310
Aug 7, 2026	12.95	13.13	12.83	13.11	13.11	2.82%	2,236
Aug 6, 2026	12.69	12.77	12.61	12.75	12.75	0.93%	1,040
Aug 5, 2026	12.74	12.76	12.61	12.63	12.63	-0.94%	52
Aug 4, 2026	12.72	12.76	12.65	12.75	12.75	0.77%	282
Aug 3, 2026	12.66	12.66	12.56	12.65	12.65	1.74%	35
Jul 31, 2026	12.70	12.80	12.43	12.44	12.44	-3.89%	805
Jul 30, 2026	12.83	12.98	12.78	12.94	12.94	1.81%	5,541
Jul 29, 2026	12.74	12.77	12.74	12.71	12.71	2.57%	23
Jul 28, 2026	12.27	12.39	12.24	12.39	12.39	2.58%	1,668
Jul 27, 2026	12.09	12.13	12.02	12.08	12.08	2.66%	3,601
Jul 24, 2026	11.72	11.78	11.70	11.77	11.77	2.03%	928
Jul 23, 2026	11.80	11.80	11.60	11.53	11.53	-2.44%	3
Jul 22, 2026	11.84	11.85	11.77	11.82	11.82	-1.56%	90
Jul 21, 2026	12.01	12.01	11.96	12.01	12.01	0.32%	913
Jul 20, 2026	11.90	11.95	11.90	11.97	11.97	0.33%	9
Jul 17, 2026	11.92	11.93	11.92	11.93	11.93	-1.04%	8
Jul 16, 2026	12.13	12.13	11.98	12.06	12.06	0.89%	13,097
Jul 15, 2026	11.93	11.95	11.85	11.95	11.95	-0.81%	2,952