LON:HEVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.67	20.67	20.49	20.70	20.70	0.45%	4,513
Sep 21, 2026	20.50	20.56	20.50	20.61	20.61	2.85%	90
Sep 18, 2026	20.18	20.23	20.05	20.03	20.03	-0.74%	189
Sep 17, 2026	19.98	20.15	19.91	20.18	20.18	1.57%	2,445
Sep 16, 2026	19.71	19.87	19.83	19.87	19.87	1.71%	788
Sep 15, 2026	19.60	19.61	19.55	19.54	19.54	-0.37%	19
Sep 14, 2026	19.72	19.73	19.49	19.61	19.61	-2.46%	24,518
Sep 11, 2026	20.03	20.15	19.97	20.10	20.10	0.80%	11,273
Sep 10, 2026	20.15	20.16	19.92	19.94	19.94	-1.13%	90,521
Sep 9, 2026	20.25	20.33	20.21	20.17	20.17	-0.84%	10,352
Sep 8, 2026	20.19	20.39	20.29	20.34	20.34	0.21%	2,902
Sep 7, 2026	20.37	20.37	20.25	20.30	20.30	0.30%	1,336
Sep 4, 2026	20.23	20.23	20.00	20.24	20.24	2.03%	2,191
Sep 3, 2026	19.83	19.89	19.72	19.84	19.84	0.15%	1,762
Sep 2, 2026	19.62	19.73	19.55	19.81	19.81	-0.17%	78
Sep 1, 2026	19.97	19.97	19.73	19.84	19.84	-0.05%	269
Aug 28, 2026	19.77	19.86	19.77	19.85	19.85	0.52%	71
Aug 27, 2026	19.84	19.84	19.84	19.74	19.74	-0.07%	504
Aug 26, 2026	19.75	19.75	19.75	19.76	19.76	0.51%	610
Aug 25, 2026	19.60	19.63	19.57	19.66	19.66	1.64%	49
Aug 24, 2026	19.49	19.53	19.27	19.34	19.34	-1.49%	1,116
Aug 21, 2026	19.75	19.75	19.75	19.63	19.63	1.18%	93
Aug 20, 2026	19.31	19.33	19.33	19.40	19.40	0.70%	232
Aug 19, 2026	19.25	19.25	19.21	19.27	19.27	0.66%	16
Aug 18, 2026	19.35	19.35	19.30	19.14	19.14	-3.65%	1,041
Aug 17, 2026	19.73	19.78	19.75	19.87	19.87	1.78%	11,581
Aug 14, 2026	19.53	19.64	19.53	19.52	19.52	-0.91%	327
Aug 13, 2026	19.53	19.62	19.53	19.70	19.70	1.35%	56
Aug 12, 2026	19.38	19.46	19.38	19.44	19.44	1.57%	1,291
Aug 11, 2026	19.04	19.17	19.04	19.14	19.14	0.94%	981
Aug 10, 2026	19.07	19.07	18.94	18.96	18.96	-0.73%	842
Aug 7, 2026	19.01	19.18	19.01	19.10	19.10	-0.06%	103
Aug 6, 2026	18.90	18.97	18.86	19.11	19.11	-0.94%	9,106
Aug 5, 2026	19.24	19.32	19.22	19.29	19.29	0.18%	3,689
Aug 4, 2026	18.95	19.22	18.90	19.25	19.25	2.78%	649
Aug 3, 2026	18.89	18.91	18.79	18.73	18.73	-0.06%	2,793
Jul 31, 2026	19.13	19.13	19.01	18.75	18.75	1.13%	6,886
Jul 30, 2026	17.99	18.16	17.97	18.54	18.54	2.11%	5,340
Jul 29, 2026	18.20	18.31	18.20	18.15	18.15	-1.89%	78
Jul 28, 2026	18.39	18.46	18.27	18.50	18.50	-0.76%	2,084
Jul 27, 2026	19.06	19.11	19.03	18.64	18.64	-1.29%	8,639
Jul 24, 2026	18.91	19.06	18.79	18.89	18.89	-0.62%	10,420
Jul 23, 2026	19.36	19.36	19.30	19.00	19.00	-1.04%	4,772
Jul 22, 2026	19.00	19.13	19.00	19.20	19.20	-0.14%	14,530
Jul 21, 2026	19.09	19.10	19.02	19.23	19.23	2.55%	76
Jul 20, 2026	18.55	18.66	18.55	18.75	18.75	1.74%	80
Jul 17, 2026	18.16	18.31	18.31	18.43	18.43	-1.66%	2,192
Jul 16, 2026	18.68	18.84	18.60	18.74	18.74	-1.64%	2,676
Jul 15, 2026	19.43	19.43	19.35	19.05	19.05	-1.19%	98
Jul 14, 2026	18.99	18.99	18.95	19.28	19.28	0.95%	18