Henderson Far East Income Limited (LON:HFEL)
London · Delayed Price · Currency is GBP · Price in GBX 250.50
+2.50 (1.01%)
Apr 1, 2026, 4:38 PM GMT
Henderson Far East Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 249.00 | 255.00 | 247.00 | 250.98 | - | 1.20% | 810,693 |
| Mar 31, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 2.06% | 3,580,501 |
| Mar 30, 2026 | 245.00 | 247.00 | 240.00 | 243.00 | 243.00 | -1.02% | 538,984 |
| Mar 27, 2026 | 247.00 | 250.00 | 243.00 | 245.50 | 245.50 | -0.41% | 587,156 |
| Mar 26, 2026 | 250.61 | 250.00 | 245.00 | 246.50 | 246.50 | -1.40% | 580,848 |
| Mar 25, 2026 | 254.00 | 254.00 | 246.50 | 250.00 | 250.00 | 0.60% | 637,757 |
| Mar 24, 2026 | 247.50 | 250.00 | 244.00 | 248.50 | 248.50 | 0.61% | 1,145,386 |
| Mar 23, 2026 | 243.00 | 253.06 | 236.50 | 247.00 | 247.00 | -0.80% | 2,398,166 |
| Mar 20, 2026 | 250.00 | 252.00 | 244.50 | 249.00 | 249.00 | -0.20% | 1,482,973 |
| Mar 19, 2026 | 250.76 | 250.50 | 245.00 | 249.50 | 249.50 | -1.77% | 882,488 |
| Mar 18, 2026 | 256.50 | 262.50 | 251.50 | 254.00 | 254.00 | - | 509,448 |
| Mar 17, 2026 | 247.00 | 255.00 | 247.00 | 254.00 | 254.00 | 1.20% | 411,870 |
| Mar 16, 2026 | 255.00 | 255.00 | 250.50 | 251.00 | 251.00 | - | 968,071 |
| Mar 13, 2026 | 248.83 | 254.50 | 248.00 | 251.00 | 251.00 | 0.40% | 961,003 |
| Mar 12, 2026 | 251.00 | 256.00 | 248.00 | 250.00 | 250.00 | -0.99% | 866,867 |
| Mar 11, 2026 | 248.00 | 254.00 | 248.00 | 252.50 | 252.50 | -0.20% | 563,382 |
| Mar 10, 2026 | 244.50 | 256.00 | 244.50 | 253.00 | 253.00 | 3.05% | 1,900,093 |
| Mar 9, 2026 | 248.00 | 248.00 | 240.00 | 245.50 | 245.50 | -1.80% | 1,874,951 |
| Mar 6, 2026 | 252.00 | 258.00 | 246.50 | 250.00 | 250.00 | -0.99% | 1,264,379 |
| Mar 5, 2026 | 260.00 | 260.00 | 252.50 | 252.50 | 252.50 | -0.79% | 678,001 |
| Mar 4, 2026 | 251.00 | 257.50 | 249.50 | 254.50 | 254.50 | - | 1,901,645 |
| Mar 3, 2026 | 263.00 | 263.00 | 250.00 | 254.50 | 254.50 | -4.14% | 2,198,064 |
| Mar 2, 2026 | 269.00 | 269.00 | 262.00 | 265.50 | 265.50 | -1.67% | 1,220,319 |
| Feb 27, 2026 | 273.00 | 274.00 | 268.50 | 270.00 | 270.00 | -0.37% | 1,707,041 |
| Feb 26, 2026 | 270.00 | 274.50 | 269.50 | 271.00 | 271.00 | 0.18% | 1,058,258 |
| Feb 25, 2026 | 267.90 | 273.50 | 267.50 | 270.50 | 270.50 | 1.31% | 1,852,802 |
| Feb 24, 2026 | 263.50 | 268.00 | 262.00 | 267.00 | 267.00 | 1.33% | 531,500 |
| Feb 23, 2026 | 262.50 | 264.50 | 259.50 | 263.50 | 263.50 | - | 783,273 |
| Feb 20, 2026 | 257.50 | 263.50 | 255.50 | 263.50 | 263.50 | 2.13% | 734,421 |
| Feb 19, 2026 | 260.50 | 260.50 | 255.50 | 258.00 | 258.00 | 0.19% | 680,870 |
| Feb 18, 2026 | 257.00 | 258.50 | 254.00 | 257.50 | 257.50 | 1.98% | 538,231 |
| Feb 17, 2026 | 254.00 | 257.00 | 252.00 | 252.50 | 252.50 | -0.39% | 760,540 |
| Feb 16, 2026 | 253.50 | 256.50 | 251.00 | 253.50 | 253.50 | 0.80% | 783,555 |
| Feb 13, 2026 | 251.50 | 253.50 | 249.00 | 251.50 | 251.50 | -1.18% | 797,528 |
| Feb 12, 2026 | 255.00 | 258.00 | 253.50 | 254.50 | 254.50 | 0.20% | 1,355,581 |
| Feb 11, 2026 | 252.06 | 254.50 | 250.00 | 254.00 | 254.00 | 1.40% | 696,304 |
| Feb 10, 2026 | 251.50 | 252.50 | 248.94 | 250.50 | 250.50 | 0.80% | 511,086 |
| Feb 9, 2026 | 250.00 | 252.00 | 247.50 | 248.50 | 248.50 | 0.40% | 514,698 |
| Feb 6, 2026 | 246.50 | 249.00 | 244.50 | 247.50 | 247.50 | 0.41% | 891,323 |
| Feb 5, 2026 | 246.00 | 248.50 | 244.27 | 246.50 | 246.50 | 0.82% | 609,008 |
| Feb 4, 2026 | 248.45 | 248.00 | 244.50 | 244.50 | 244.50 | -0.81% | 433,283 |
| Feb 3, 2026 | 246.00 | 249.50 | 245.50 | 246.50 | 246.50 | 0.82% | 947,777 |
| Feb 2, 2026 | 245.00 | 248.00 | 241.85 | 244.50 | 244.50 | -0.81% | 2,151,077 |
| Jan 30, 2026 | 247.40 | 248.50 | 245.50 | 246.50 | 246.50 | -0.40% | 2,244,638 |
| Jan 29, 2026 | 251.00 | 251.50 | 246.50 | 247.50 | 247.50 | -3.32% | 1,021,054 |
| Jan 28, 2026 | 257.00 | 258.50 | 255.00 | 256.00 | 249.75 | 0.20% | 1,471,187 |
| Jan 27, 2026 | 256.00 | 256.50 | 254.00 | 255.50 | 249.26 | 0.99% | 1,664,025 |
| Jan 26, 2026 | 250.00 | 254.50 | 250.00 | 253.00 | 246.82 | - | 1,340,864 |
| Jan 23, 2026 | 254.00 | 255.50 | 252.50 | 253.00 | 246.82 | -0.39% | 1,220,446 |
| Jan 22, 2026 | 253.50 | 256.50 | 253.00 | 254.00 | 247.80 | - | 2,485,425 |