Henderson Far East Income Limited (LON:HFEL)
London · Delayed Price · Currency is GBP · Price in GBX 266.50
-0.50 (-0.19%)
May 7, 2026, 4:24 PM GMT
Henderson Far East Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 267.94 | 275.00 | 266.50 | 273.50 | - | 2.43% | 127,913 |
| May 6, 2026 | 267.00 | 271.00 | 264.00 | 267.00 | 267.00 | 1.14% | 1,416,112 |
| May 5, 2026 | 260.00 | 265.00 | 256.29 | 264.00 | 264.00 | 1.73% | 1,655,754 |
| May 1, 2026 | 258.00 | 260.00 | 254.00 | 259.50 | 259.50 | 0.97% | 571,623 |
| Apr 30, 2026 | 256.00 | 258.00 | 254.50 | 257.00 | 257.00 | -1.53% | 752,792 |
| Apr 29, 2026 | 263.50 | 266.00 | 259.50 | 261.00 | 254.75 | 0.38% | 783,782 |
| Apr 28, 2026 | 262.00 | 264.50 | 259.50 | 260.00 | 253.77 | -0.57% | 840,689 |
| Apr 27, 2026 | 263.50 | 267.50 | 261.50 | 261.50 | 255.24 | -0.57% | 1,813,258 |
| Apr 24, 2026 | 263.50 | 266.00 | 261.00 | 263.00 | 256.70 | - | 1,343,195 |
| Apr 23, 2026 | 264.50 | 265.50 | 260.50 | 263.00 | 256.70 | -0.94% | 1,328,247 |
| Apr 22, 2026 | 264.00 | 266.00 | 262.00 | 265.50 | 259.14 | 1.34% | 2,077,074 |
| Apr 21, 2026 | 262.00 | 266.00 | 260.00 | 262.00 | 255.73 | 0.19% | 1,436,627 |
| Apr 20, 2026 | 264.00 | 267.50 | 258.50 | 261.50 | 255.24 | -1.69% | 1,329,974 |
| Apr 17, 2026 | 260.00 | 267.50 | 258.00 | 266.00 | 259.63 | 1.92% | 1,890,898 |
| Apr 16, 2026 | 263.00 | 263.00 | 258.00 | 261.00 | 254.75 | 0.77% | 1,197,043 |
| Apr 15, 2026 | 260.00 | 262.00 | 257.50 | 259.00 | 252.80 | -0.58% | 1,454,071 |
| Apr 14, 2026 | 257.00 | 262.50 | 252.00 | 260.50 | 254.26 | 2.36% | 1,566,718 |
| Apr 13, 2026 | 253.50 | 258.00 | 250.50 | 254.50 | 248.41 | -0.20% | 974,791 |
| Apr 10, 2026 | 253.50 | 257.50 | 250.50 | 255.00 | 248.89 | 0.39% | 1,453,784 |
| Apr 9, 2026 | 255.00 | 257.50 | 251.00 | 254.00 | 247.92 | -0.97% | 939,854 |
| Apr 8, 2026 | 256.00 | 260.00 | 254.00 | 256.50 | 250.36 | 3.43% | 1,871,283 |
| Apr 7, 2026 | 248.50 | 253.00 | 245.00 | 248.00 | 242.06 | -0.20% | 1,404,031 |
| Apr 2, 2026 | 250.00 | 252.00 | 244.50 | 248.50 | 242.55 | -0.80% | 789,764 |
| Apr 1, 2026 | 249.00 | 255.00 | 247.00 | 250.50 | 244.50 | 1.01% | 2,111,262 |
| Mar 31, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 242.06 | 2.06% | 3,630,443 |
| Mar 30, 2026 | 245.00 | 247.00 | 240.00 | 243.00 | 237.18 | -1.02% | 538,984 |
| Mar 27, 2026 | 247.00 | 250.00 | 243.00 | 245.50 | 239.62 | -0.41% | 587,156 |
| Mar 26, 2026 | 250.00 | 253.00 | 245.00 | 246.50 | 240.60 | -1.40% | 580,849 |
| Mar 25, 2026 | 254.00 | 254.00 | 246.50 | 250.00 | 244.01 | 0.60% | 637,757 |
| Mar 24, 2026 | 247.50 | 250.00 | 244.00 | 248.50 | 242.55 | 0.61% | 1,145,386 |
| Mar 23, 2026 | 243.00 | 253.06 | 236.50 | 247.00 | 241.09 | -0.80% | 2,398,166 |
| Mar 20, 2026 | 250.00 | 252.00 | 244.00 | 249.00 | 243.04 | -0.20% | 1,482,974 |
| Mar 19, 2026 | 250.00 | 254.50 | 244.50 | 249.50 | 243.53 | -1.77% | 887,487 |
| Mar 18, 2026 | 256.50 | 262.50 | 251.00 | 254.00 | 247.92 | - | 509,448 |
| Mar 17, 2026 | 247.00 | 256.50 | 247.00 | 254.00 | 247.92 | 1.20% | 411,865 |
| Mar 16, 2026 | 255.00 | 255.00 | 248.00 | 251.00 | 244.99 | - | 1,028,074 |
| Mar 13, 2026 | 248.00 | 255.00 | 246.50 | 251.00 | 244.99 | 0.40% | 961,000 |
| Mar 12, 2026 | 251.00 | 256.00 | 248.00 | 250.00 | 244.01 | -0.99% | 866,867 |
| Mar 11, 2026 | 248.00 | 254.50 | 248.00 | 252.50 | 246.45 | -0.20% | 563,377 |
| Mar 10, 2026 | 244.50 | 256.00 | 244.50 | 253.00 | 246.94 | 3.05% | 1,900,093 |
| Mar 9, 2026 | 248.00 | 248.20 | 237.50 | 245.50 | 239.62 | -1.80% | 1,932,506 |
| Mar 6, 2026 | 252.00 | 258.00 | 246.50 | 250.00 | 244.01 | -0.99% | 1,346,640 |
| Mar 5, 2026 | 260.00 | 262.00 | 252.50 | 252.50 | 246.45 | -0.79% | 678,000 |
| Mar 4, 2026 | 251.00 | 258.00 | 248.00 | 254.50 | 248.41 | - | 1,912,640 |
| Mar 3, 2026 | 263.00 | 263.00 | 250.00 | 254.50 | 248.41 | -4.14% | 2,198,064 |
| Mar 2, 2026 | 269.00 | 270.50 | 261.50 | 265.50 | 259.14 | -1.67% | 1,220,325 |
| Feb 27, 2026 | 273.00 | 274.00 | 268.50 | 270.00 | 263.53 | -0.37% | 1,707,041 |
| Feb 26, 2026 | 270.00 | 274.50 | 269.50 | 271.00 | 264.51 | 0.18% | 1,058,258 |
| Feb 25, 2026 | 267.50 | 273.58 | 267.50 | 270.50 | 264.02 | 1.31% | 1,852,800 |
| Feb 24, 2026 | 263.50 | 268.00 | 262.00 | 267.00 | 260.61 | 1.33% | 531,500 |