Henderson Far East Income Limited (LON:HFEL)
London · Delayed Price · Currency is GBP · Price in GBX 270.50
-0.50 (-0.18%)
May 29, 2026, 5:06 PM GMT
Henderson Far East Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 272.00 | 274.50 | 268.50 | 271.40 | - | 0.15% | 792,794 |
| May 28, 2026 | 267.50 | 272.00 | 266.50 | 271.00 | 271.00 | 0.93% | 786,243 |
| May 27, 2026 | 270.12 | 271.50 | 267.50 | 268.50 | 268.50 | 0.19% | 622,792 |
| May 26, 2026 | 267.00 | 271.50 | 265.00 | 268.00 | 268.00 | 0.94% | 799,773 |
| May 22, 2026 | 266.00 | 268.00 | 259.00 | 265.50 | 265.50 | 0.19% | 696,794 |
| May 21, 2026 | 266.53 | 265.00 | 262.50 | 265.00 | 265.00 | 0.76% | 527,674 |
| May 20, 2026 | 263.95 | 265.00 | 261.00 | 263.00 | 263.00 | 0.96% | 702,487 |
| May 19, 2026 | 266.00 | 268.00 | 258.50 | 260.50 | 260.50 | -1.33% | 762,206 |
| May 18, 2026 | 263.88 | 265.00 | 261.50 | 264.00 | 264.00 | -0.38% | 908,998 |
| May 15, 2026 | 264.00 | 268.00 | 258.50 | 265.00 | 265.00 | -1.12% | 785,717 |
| May 14, 2026 | 269.00 | 270.50 | 264.50 | 268.00 | 268.00 | 0.75% | 879,964 |
| May 13, 2026 | 262.00 | 268.00 | 259.00 | 266.00 | 266.00 | 2.31% | 363,808 |
| May 12, 2026 | 266.00 | 266.00 | 258.50 | 260.00 | 260.00 | -2.44% | 409,381 |
| May 11, 2026 | 268.00 | 270.50 | 263.50 | 266.50 | 266.50 | -0.37% | 949,512 |
| May 8, 2026 | 266.50 | 270.50 | 263.00 | 267.50 | 267.50 | 0.56% | 862,483 |
| May 7, 2026 | 272.00 | 275.00 | 264.50 | 266.00 | 266.00 | -0.37% | 635,625 |
| May 6, 2026 | 267.00 | 271.00 | 264.00 | 267.00 | 267.00 | 1.14% | 1,416,112 |
| May 5, 2026 | 260.00 | 265.00 | 256.29 | 264.00 | 264.00 | 1.73% | 1,655,754 |
| May 1, 2026 | 258.00 | 260.00 | 254.00 | 259.50 | 259.50 | 0.97% | 571,623 |
| Apr 30, 2026 | 256.00 | 259.00 | 254.00 | 257.00 | 257.00 | 0.88% | 752,810 |
| Apr 29, 2026 | 263.50 | 266.00 | 259.50 | 261.00 | 254.75 | 0.38% | 783,782 |
| Apr 28, 2026 | 262.00 | 264.50 | 259.50 | 260.00 | 253.77 | -0.57% | 840,689 |
| Apr 27, 2026 | 263.50 | 267.50 | 261.50 | 261.50 | 255.24 | -0.57% | 1,813,258 |
| Apr 24, 2026 | 263.50 | 266.00 | 261.00 | 263.00 | 256.70 | - | 1,343,195 |
| Apr 23, 2026 | 264.50 | 265.50 | 260.50 | 263.00 | 256.70 | -0.94% | 1,328,247 |
| Apr 22, 2026 | 264.00 | 266.00 | 262.00 | 265.50 | 259.14 | 1.34% | 2,077,074 |
| Apr 21, 2026 | 262.00 | 266.00 | 260.00 | 262.00 | 255.73 | 0.19% | 1,436,627 |
| Apr 20, 2026 | 264.00 | 267.50 | 258.50 | 261.50 | 255.24 | -1.69% | 1,329,974 |
| Apr 17, 2026 | 260.00 | 267.50 | 258.00 | 266.00 | 259.63 | 1.92% | 1,890,898 |
| Apr 16, 2026 | 263.00 | 263.00 | 258.00 | 261.00 | 254.75 | 0.77% | 1,197,043 |
| Apr 15, 2026 | 260.00 | 262.00 | 257.50 | 259.00 | 252.80 | -0.58% | 1,454,071 |
| Apr 14, 2026 | 257.00 | 262.50 | 252.00 | 260.50 | 254.26 | 2.36% | 1,566,718 |
| Apr 13, 2026 | 253.50 | 258.00 | 250.50 | 254.50 | 248.41 | -0.20% | 974,791 |
| Apr 10, 2026 | 253.50 | 257.50 | 250.50 | 255.00 | 248.89 | 0.39% | 1,453,784 |
| Apr 9, 2026 | 255.00 | 257.50 | 251.00 | 254.00 | 247.92 | -0.97% | 939,854 |
| Apr 8, 2026 | 256.00 | 260.00 | 254.00 | 256.50 | 250.36 | 3.43% | 1,871,283 |
| Apr 7, 2026 | 248.50 | 253.00 | 245.00 | 248.00 | 242.06 | -0.20% | 1,404,031 |
| Apr 2, 2026 | 250.00 | 252.00 | 244.50 | 248.50 | 242.55 | -0.80% | 789,764 |
| Apr 1, 2026 | 249.00 | 255.00 | 247.00 | 250.50 | 244.50 | 1.01% | 2,111,262 |
| Mar 31, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 242.06 | 2.06% | 3,630,443 |
| Mar 30, 2026 | 245.00 | 247.00 | 240.00 | 243.00 | 237.18 | -1.02% | 538,984 |
| Mar 27, 2026 | 247.00 | 250.00 | 243.00 | 245.50 | 239.62 | -0.41% | 587,156 |
| Mar 26, 2026 | 250.00 | 253.00 | 245.00 | 246.50 | 240.60 | -1.40% | 580,849 |
| Mar 25, 2026 | 254.00 | 254.00 | 246.50 | 250.00 | 244.01 | 0.60% | 637,757 |
| Mar 24, 2026 | 247.50 | 250.00 | 244.00 | 248.50 | 242.55 | 0.61% | 1,145,386 |
| Mar 23, 2026 | 243.00 | 253.06 | 236.50 | 247.00 | 241.09 | -0.80% | 2,398,166 |
| Mar 20, 2026 | 250.00 | 252.00 | 244.00 | 249.00 | 243.04 | -0.20% | 1,482,974 |
| Mar 19, 2026 | 250.00 | 254.50 | 244.50 | 249.50 | 243.53 | -1.77% | 887,487 |
| Mar 18, 2026 | 256.50 | 262.50 | 251.00 | 254.00 | 247.92 | - | 509,448 |
| Mar 17, 2026 | 247.00 | 256.50 | 247.00 | 254.00 | 247.92 | 1.20% | 411,865 |