Henderson Far East Income Limited (LON:HFEL)
London · Delayed Price · Currency is GBP · Price in GBX 264.37
-3.13 (-1.17%)
Oct 13, 2026, 9:42 AM GMT
Henderson Far East Income Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 266.00 | 266.00 | 261.50 | 264.37 | 264.37 | -1.17% | 325,174 |
| Oct 12, 2026 | 270.00 | 270.00 | 266.50 | 267.50 | 267.50 | -0.37% | 1,020,074 |
| Oct 9, 2026 | 270.50 | 271.50 | 268.00 | 268.50 | 268.50 | 0.37% | 496,483 |
| Oct 8, 2026 | 270.00 | 270.00 | 266.00 | 267.50 | 267.50 | -1.29% | 847,024 |
| Oct 7, 2026 | 272.00 | 273.00 | 268.00 | 271.00 | 271.00 | -0.55% | 790,227 |
| Oct 6, 2026 | 274.50 | 274.50 | 271.00 | 272.50 | 272.50 | -0.37% | 495,565 |
| Oct 5, 2026 | 275.00 | 275.00 | 271.00 | 273.50 | 273.50 | 0.18% | 697,565 |
| Oct 2, 2026 | 271.35 | 274.50 | 271.50 | 273.00 | 273.00 | 0.37% | 998,998 |
| Oct 1, 2026 | 272.00 | 274.50 | 270.00 | 272.00 | 272.00 | -0.18% | 647,763 |
| Sep 30, 2026 | 273.09 | 272.50 | 270.50 | 272.50 | 272.50 | -0.18% | 1,010,793 |
| Sep 29, 2026 | 273.00 | 274.50 | 271.50 | 273.00 | 273.00 | 1.11% | 979,105 |
| Sep 28, 2026 | 272.73 | 274.00 | 269.00 | 270.00 | 270.00 | -1.10% | 649,400 |
| Sep 25, 2026 | 274.50 | 274.50 | 270.50 | 273.00 | 273.00 | 0.55% | 361,682 |
| Sep 24, 2026 | 268.11 | 273.00 | 269.00 | 271.50 | 271.50 | -0.18% | 571,511 |
| Sep 23, 2026 | 272.47 | 273.00 | 269.50 | 272.00 | 272.00 | - | 392,273 |
| Sep 22, 2026 | 272.00 | 274.00 | 270.50 | 272.00 | 272.00 | - | 580,715 |
| Sep 21, 2026 | 269.00 | 272.50 | 267.50 | 272.00 | 272.00 | 2.06% | 490,298 |
| Sep 18, 2026 | 265.03 | 268.00 | 264.50 | 266.50 | 266.50 | - | 1,216,983 |
| Sep 17, 2026 | 265.00 | 268.00 | 260.50 | 266.50 | 266.50 | 0.38% | 902,973 |
| Sep 16, 2026 | 264.50 | 266.00 | 263.50 | 265.50 | 265.50 | 1.14% | 592,668 |
| Sep 15, 2026 | 260.00 | 264.00 | 260.00 | 262.50 | 262.50 | -0.38% | 614,298 |
| Sep 14, 2026 | 265.00 | 265.00 | 261.00 | 263.50 | 263.50 | -1.13% | 1,144,937 |
| Sep 11, 2026 | 258.50 | 268.00 | 258.50 | 266.50 | 266.50 | 1.52% | 617,617 |
| Sep 10, 2026 | 266.00 | 268.00 | 261.00 | 262.50 | 262.50 | -1.13% | 414,456 |
| Sep 9, 2026 | 267.50 | 269.00 | 264.00 | 265.50 | 265.50 | -0.56% | 459,224 |
| Sep 8, 2026 | 269.00 | 269.00 | 263.50 | 267.00 | 267.00 | -0.37% | 751,691 |
| Sep 7, 2026 | 266.00 | 270.00 | 265.00 | 268.00 | 268.00 | 0.94% | 704,659 |
| Sep 4, 2026 | 266.00 | 267.50 | 262.00 | 265.50 | 265.50 | 0.76% | 916,107 |
| Sep 3, 2026 | 260.00 | 266.00 | 260.00 | 263.50 | 263.50 | 0.57% | 458,829 |
| Sep 2, 2026 | 262.95 | 263.50 | 259.00 | 262.00 | 262.00 | -0.38% | 1,648,856 |
| Sep 1, 2026 | 264.00 | 268.00 | 262.50 | 263.00 | 263.00 | -0.57% | 1,470,738 |
| Aug 28, 2026 | 260.00 | 266.00 | 260.00 | 264.50 | 264.50 | 1.34% | 1,461,652 |
| Aug 27, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | -0.95% | 561,111 |
| Aug 26, 2026 | 264.00 | 265.50 | 260.58 | 263.50 | 263.50 | 0.38% | 999,048 |
| Aug 25, 2026 | 256.00 | 265.00 | 256.00 | 262.50 | 262.50 | 1.16% | 655,094 |
| Aug 24, 2026 | 261.00 | 261.50 | 256.00 | 259.50 | 259.50 | 0.19% | 689,596 |
| Aug 21, 2026 | 260.00 | 261.00 | 257.50 | 259.00 | 259.00 | 0.78% | 593,228 |
| Aug 20, 2026 | 256.00 | 260.00 | 256.00 | 257.00 | 257.00 | -0.39% | 786,085 |
| Aug 19, 2026 | 256.50 | 259.50 | 255.50 | 258.00 | 258.00 | 0.58% | 943,200 |
| Aug 18, 2026 | 260.00 | 260.00 | 256.50 | 256.50 | 256.50 | -2.10% | 827,159 |
| Aug 17, 2026 | 265.00 | 265.00 | 258.50 | 262.00 | 262.00 | - | 1,785,619 |
| Aug 14, 2026 | 265.00 | 265.00 | 261.00 | 262.00 | 262.00 | -0.38% | 582,431 |
| Aug 13, 2026 | 262.50 | 264.00 | 261.50 | 263.00 | 263.00 | 0.57% | 986,940 |
| Aug 12, 2026 | 260.00 | 262.00 | 259.00 | 261.50 | 261.50 | 0.77% | 1,387,250 |
| Aug 11, 2026 | 258.50 | 264.00 | 255.78 | 259.50 | 259.50 | 1.17% | 1,229,215 |
| Aug 10, 2026 | 259.00 | 261.00 | 255.50 | 256.50 | 256.50 | - | 1,265,802 |
| Aug 7, 2026 | 257.00 | 262.00 | 254.50 | 256.50 | 256.50 | -0.39% | 1,265,301 |
| Aug 6, 2026 | 260.50 | 260.50 | 254.50 | 257.50 | 257.50 | -1.15% | 1,607,934 |
| Aug 5, 2026 | 261.50 | 267.00 | 254.50 | 260.50 | 260.50 | -0.19% | 1,374,128 |
| Aug 4, 2026 | 259.00 | 263.00 | 257.00 | 261.00 | 261.00 | 1.16% | 1,819,179 |