LON:HGAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.05%	-
Sep 21, 2026	10.84	10.84	10.84	10.84	10.84	0.33%	700
Sep 18, 2026	10.80	10.80	10.80	10.80	10.80	-0.30%	-
Sep 17, 2026	10.83	10.83	10.83	10.83	10.83	0.12%	-
Sep 16, 2026	10.82	10.82	10.82	10.82	10.82	0.17%	-
Sep 15, 2026	10.80	10.80	10.80	10.80	10.80	0.05%	463
Sep 14, 2026	10.80	10.80	10.80	10.80	10.80	-0.26%	-
Sep 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.05%	-
Sep 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.32%	962
Sep 9, 2026	10.90	10.90	10.90	10.87	10.87	-0.25%	200
Sep 8, 2026	10.90	10.90	10.90	10.89	10.89	0.03%	100
Sep 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.07%	-
Sep 4, 2026	10.90	10.90	10.90	10.90	10.90	-0.03%	-
Sep 3, 2026	10.90	10.90	10.90	10.90	10.90	0.16%	-
Sep 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.07%	-
Sep 1, 2026	10.90	10.90	10.90	10.89	10.89	-0.31%	200
Aug 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.05%	-
Aug 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%	-
Aug 26, 2026	10.94	10.94	10.94	10.94	10.94	-0.02%	-
Aug 25, 2026	10.94	10.94	10.94	10.94	10.94	0.27%	-
Aug 24, 2026	10.91	10.91	10.91	10.91	10.91	0.08%	-
Aug 21, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%	-
Aug 20, 2026	10.91	10.91	10.91	10.91	10.91	0.04%	-
Aug 19, 2026	10.91	10.91	10.91	10.91	10.91	0.15%	-
Aug 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.08%	-
Aug 17, 2026	10.92	10.92	10.92	10.90	10.90	-0.05%	1,699
Aug 14, 2026	10.91	10.91	10.91	10.91	10.91	-0.32%	-
Aug 13, 2026	10.94	10.94	10.94	10.94	10.94	0.12%	-
Aug 12, 2026	10.93	10.93	10.93	10.93	10.93	0.11%	550
Aug 11, 2026	10.92	10.92	10.92	10.92	10.92	0.10%	-
Aug 10, 2026	10.92	10.92	10.92	10.91	10.91	-0.17%	12,325
Aug 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.04%	10
Aug 6, 2026	10.93	10.93	10.93	10.93	10.93	-0.08%	-
Aug 5, 2026	10.94	10.94	10.94	10.94	10.94	0.10%	-
Aug 4, 2026	10.93	10.93	10.93	10.93	10.93	0.25%	-
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.21%	-
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	-0.16%	-
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.03%	1,644
Jul 29, 2026	10.92	10.92	10.92	10.90	10.90	-0.27%	160
Jul 28, 2026	10.93	10.93	10.93	10.93	10.93	0.18%	-
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	0.15%	-
Jul 24, 2026	10.89	10.89	10.89	10.89	10.89	0.28%	-
Jul 23, 2026	10.87	10.87	10.87	10.86	10.86	-0.28%	748
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.12%	-
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	-0.13%	-
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.20%	-
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	0.16%	-
Jul 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.10%	-
Jul 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.05%	-
Jul 14, 2026	10.94	10.94	10.94	10.94	10.94	0.21%	-