HSBC Global Aggregate Bond UCITS ETF (LON:HGAS)
London · Delayed Price · Currency is GBP 10.11
+0.04 (0.36%)
Last updated: Sep 17, 2026, 11:47 AM GMT
LON:HGAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06% | - |
| Sep 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.36% | - |
| Sep 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.27% | - |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.11 | 10.11 | 0.08% | 334 |
| Sep 16, 2026 | 10.09 | 10.09 | 10.08 | 10.10 | 10.10 | 0.13% | 109 |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.07% | - |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16% | - |
| Sep 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12% | - |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.35% | - |
| Sep 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.23% | - |
| Sep 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04% | - |
| Sep 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | - |
| Sep 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.03% | - |
| Sep 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.21% | - |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04% | - |
| Sep 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | - |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.04% | - |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.06% | - |
| Aug 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03% | - |
| Aug 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.27% | - |
| Aug 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.08% | - |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.16% | - |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.12% | - |
| Aug 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.15% | - |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11% | - |
| Aug 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13% | - |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.23% | - |
| Aug 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.22% | - |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.19 | 0.02% | - |
| Aug 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.19 | 0.11% | - |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.35 | 10.18 | -0.25% | 9,663 |
| Aug 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | 0.04% | - |
| Aug 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | -0.08% | - |
| Aug 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.21 | 0.11% | - |
| Aug 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | 0.22% | - |
| Aug 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.17 | 0.22% | - |
| Jul 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.15 | -0.17% | - |
| Jul 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.17 | -0.08% | - |
| Jul 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.18 | -0.23% | - |
| Jul 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | 0.21% | - |
| Jul 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.18 | 0.15% | - |
| Jul 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.16 | 0.25% | - |
| Jul 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.14 | -0.26% | - |
| Jul 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.16 | -0.13% | - |
| Jul 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.18 | -0.11% | - |
| Jul 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.19 | -0.21% | - |
| Jul 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.21 | 0.16% | - |
| Jul 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.19 | -0.10% | - |
| Jul 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.20 | -0.07% | - |
| Jul 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.21 | 0.23% | 585 |