Skip to main content
logo
HSBC Sterling Liquidity Fund (LON:HGBP)
London flag London · Delayed Price · Currency is GBP
206.53
+0.03 (0.01%)
Last updated: Sep 22, 2026, 4:17 PM GMT

LON:HGBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026206.52206.53206.48206.53206.530.01%2,769
Sep 21, 2026206.46206.50206.44206.50206.500.01%2,680
Sep 18, 2026206.43206.47206.42206.47206.470.02%3,538
Sep 17, 2026206.43206.45206.38206.43206.430.03%5,017
Sep 16, 2026206.37206.40206.35206.38206.380.01%5,382
Sep 15, 2026206.41206.37206.35206.35206.35-2,778
Sep 14, 2026206.30206.36206.26206.34206.340.01%6,254
Sep 11, 2026206.27206.32206.23206.32206.320.02%7,078
Sep 10, 2026206.34206.34206.20206.28206.280.02%3,277
Sep 9, 2026206.20206.25206.20206.24206.240.03%1,941
Sep 8, 2026206.18206.26206.18206.18206.180.01%6,923
Sep 7, 2026206.29206.19206.14206.16206.16-3,882
Sep 4, 2026206.16206.16206.14206.15206.150.01%10,486
Sep 3, 2026206.16206.13206.09206.12206.120.02%6,639
Sep 2, 2026206.07206.10206.05206.07206.07-1,940
Sep 1, 2026206.07206.07206.03206.07206.070.02%2,961
Aug 28, 2026205.99206.02205.98206.02206.020.02%3,159
Aug 27, 2026205.97206.03205.91205.97205.970.03%4,161
Aug 26, 2026205.92205.94205.89205.92205.92-535
Aug 25, 2026205.91205.92205.87205.92205.920.01%1,486
Aug 24, 2026205.90205.91205.89205.89205.890.02%3,524
Aug 21, 2026205.81205.84205.79205.84205.84-2,057
Aug 20, 2026205.82205.86205.79205.84205.840.03%4,148
Aug 19, 2026205.73205.80205.73205.78205.780.01%3,337
Aug 18, 2026205.75205.86205.73205.75205.75-2,459
Aug 17, 2026205.83205.83205.71205.75205.750.02%9,758
Aug 14, 2026205.70205.73205.66205.70205.70-5,877
Aug 13, 2026205.66205.70205.66205.69205.690.04%5,106
Aug 12, 2026205.61205.64205.57205.60205.60-4,858
Aug 11, 2026205.61205.63205.57205.61205.610.01%1,145
Aug 10, 2026205.57205.59205.55205.59205.590.02%2,335
Aug 7, 2026205.52205.63205.50205.55205.550.02%2,860
Aug 6, 2026205.51205.53205.40205.50205.500.02%3,403
Aug 5, 2026205.47205.50205.44205.45205.45-3,158
Aug 4, 2026205.42205.48205.42205.46205.46-2,983
Aug 3, 2026205.36205.45205.36205.45205.450.03%4,987
Jul 31, 2026205.40205.48205.34205.39205.39-8,610
Jul 30, 2026205.36205.39205.34205.39205.390.04%2,062
Jul 29, 2026205.27205.33205.27205.31205.31-1,751
Jul 28, 2026205.29205.32205.29205.31205.310.01%6,468
Jul 27, 2026205.28205.37205.22205.29205.290.01%1,571
Jul 24, 2026205.23205.33205.19205.26205.260.01%8,654
Jul 23, 2026205.20205.23205.17205.23205.230.03%2,108
Jul 22, 2026205.16205.20205.13205.17205.170.02%4,906
Jul 21, 2026205.15205.15205.10205.13205.130.01%1,772
Jul 20, 2026205.10205.13205.10205.11205.11-3,878
Jul 17, 2026205.09205.20205.05205.11205.110.04%6,477
Jul 16, 2026205.04205.07205.02205.03205.030.01%1,896
Jul 15, 2026205.00205.00204.98205.00205.000.01%3,676
Jul 14, 2026204.98205.00204.96204.99204.99-3,191