LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	14.44	14.58	14.36	14.56	-	1.82%	7,094
Feb 17, 2026	14.18	14.38	14.16	14.30	14.30	-0.14%	25,219
Feb 16, 2026	14.52	14.60	14.10	14.32	14.32	-1.10%	15,090
Feb 13, 2026	14.40	14.56	14.28	14.48	14.48	0.42%	52,821
Feb 12, 2026	14.56	14.68	14.36	14.42	14.42	-0.28%	58,963
Feb 11, 2026	14.30	14.64	14.12	14.46	14.46	2.99%	25,829
Feb 10, 2026	14.08	14.48	13.80	14.04	14.04	0.57%	26,356
Feb 9, 2026	13.86	14.28	13.70	13.96	13.96	-0.99%	32,154
Feb 6, 2026	13.62	14.10	13.60	14.10	14.10	3.52%	20,706
Feb 5, 2026	13.60	13.70	13.40	13.62	13.62	0.15%	22,006
Feb 4, 2026	13.82	14.16	13.60	13.60	13.60	-	9,441
Feb 3, 2026	13.72	13.86	13.56	13.60	13.60	-2.02%	51,968
Feb 2, 2026	13.78	13.98	13.62	13.88	13.88	-	29,712
Jan 30, 2026	13.90	14.10	13.82	13.88	13.88	-0.57%	29,400
Jan 29, 2026	14.24	14.28	13.82	13.96	13.96	-2.38%	49,004
Jan 28, 2026	14.42	14.54	14.30	14.30	14.30	-0.97%	41,551
Jan 27, 2026	14.34	14.46	14.22	14.44	14.44	0.70%	32,402
Jan 26, 2026	14.24	14.58	14.12	14.34	14.34	2.28%	26,841
Jan 23, 2026	14.00	14.04	13.88	14.02	14.02	-1.27%	66,665
Jan 22, 2026	14.10	14.20	14.02	14.20	14.20	0.71%	24,245
Jan 21, 2026	13.98	14.10	13.80	14.10	14.10	0.28%	83,777
Jan 20, 2026	14.02	14.06	13.86	14.06	14.06	-2.36%	58,123
Jan 19, 2026	14.54	14.68	14.38	14.40	14.40	-2.31%	10,877
Jan 16, 2026	14.76	14.96	14.60	14.74	14.74	-0.54%	93,006
Jan 15, 2026	14.64	14.86	14.58	14.82	14.82	1.23%	37,205
Jan 14, 2026	14.72	14.82	14.52	14.64	14.64	2.09%	53,739
Jan 13, 2026	14.40	14.42	14.28	14.34	14.34	-2.58%	508,227
Jan 12, 2026	14.72	14.98	14.48	14.72	14.72	-0.27%	61,891
Jan 9, 2026	14.60	14.84	14.60	14.76	14.76	0.41%	42,362
Jan 8, 2026	14.58	14.76	14.00	14.70	14.70	-2.91%	187,520
Jan 7, 2026	15.10	15.28	15.00	15.14	15.14	1.07%	40,657
Jan 6, 2026	14.76	15.06	14.70	14.98	14.98	0.40%	100,997
Jan 5, 2026	14.68	14.92	14.68	14.92	14.92	2.75%	13,092
Jan 2, 2026	14.60	14.76	14.50	14.52	14.52	-0.41%	67,236
Dec 31, 2025	14.48	14.80	14.44	14.58	14.58	0.41%	17,246
Dec 30, 2025	14.40	14.52	14.38	14.52	14.52	-	3,980
Dec 29, 2025	14.62	14.74	14.46	14.52	14.52	1.40%	95,370
Dec 24, 2025	14.30	14.36	14.28	14.32	14.32	0.56%	13,714
Dec 23, 2025	14.30	14.40	14.14	14.24	14.24	-0.28%	121,891
Dec 22, 2025	14.20	14.32	14.14	14.28	14.28	1.28%	25,695
Dec 19, 2025	13.88	14.22	13.88	14.10	14.10	1.44%	36,908
Dec 18, 2025	13.56	13.90	13.56	13.90	13.90	3.27%	49,202
Dec 17, 2025	13.74	13.88	13.46	13.46	13.46	-3.03%	67,317
Dec 16, 2025	13.80	13.92	13.56	13.88	13.88	-1.00%	25,238
Dec 15, 2025	14.10	14.18	13.96	14.02	14.02	-1.13%	23,178
Dec 12, 2025	14.54	14.56	14.12	14.18	14.18	-2.34%	29,899
Dec 11, 2025	14.60	14.80	14.42	14.52	14.52	-2.81%	32,994
Dec 10, 2025	15.04	15.04	14.76	14.94	14.94	-0.13%	13,894
Dec 9, 2025	15.10	15.14	14.90	14.96	14.96	0.81%	198,185
Dec 8, 2025	14.96	14.98	14.78	14.84	14.84	-1.07%	53,430