LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	13.16	13.48	13.06	13.40	13.40	0.45%	91,687
Mar 9, 2026	13.28	13.50	13.10	13.34	13.34	-1.77%	97,160
Mar 6, 2026	14.02	14.02	13.48	13.58	13.58	0.44%	47,980
Mar 5, 2026	14.04	14.12	13.38	13.52	13.52	-3.98%	50,084
Mar 4, 2026	13.98	14.28	13.96	14.08	14.08	0.28%	72,385
Mar 3, 2026	14.40	15.07	13.74	14.04	14.04	-7.51%	169,338
Mar 2, 2026	15.14	15.32	15.00	15.18	15.18	-0.78%	36,118
Feb 27, 2026	15.46	15.48	15.20	15.30	15.30	-1.16%	50,851
Feb 26, 2026	15.70	15.82	15.28	15.48	15.48	-2.40%	51,601
Feb 25, 2026	15.66	15.92	15.60	15.86	15.86	5.87%	61,949
Feb 24, 2026	14.64	14.98	14.60	14.98	14.98	4.46%	49,225
Feb 23, 2026	14.44	14.60	14.30	14.34	14.34	-0.83%	86,998
Feb 20, 2026	14.34	14.50	14.12	14.46	14.46	1.26%	65,922
Feb 19, 2026	14.66	14.66	14.20	14.28	14.28	-3.25%	28,500
Feb 18, 2026	14.50	14.76	14.36	14.76	14.76	3.22%	16,422
Feb 17, 2026	14.18	14.38	14.16	14.30	14.30	-0.14%	25,219
Feb 16, 2026	14.52	14.60	14.10	14.32	14.32	-1.10%	15,090
Feb 13, 2026	14.40	14.56	14.28	14.48	14.48	0.42%	52,821
Feb 12, 2026	14.56	14.68	14.36	14.42	14.42	-0.28%	58,963
Feb 11, 2026	14.30	14.64	14.12	14.46	14.46	2.99%	25,829
Feb 10, 2026	14.08	14.48	13.80	14.04	14.04	0.57%	26,356
Feb 9, 2026	13.86	14.28	13.70	13.96	13.96	-0.99%	32,154
Feb 6, 2026	13.62	14.10	13.60	14.10	14.10	3.52%	20,706
Feb 5, 2026	13.60	13.70	13.40	13.62	13.62	0.15%	22,006
Feb 4, 2026	13.82	14.16	13.60	13.60	13.60	-	9,441
Feb 3, 2026	13.72	13.86	13.56	13.60	13.60	-2.02%	51,968
Feb 2, 2026	13.78	13.98	13.62	13.88	13.88	-	29,712
Jan 30, 2026	13.90	14.10	13.82	13.88	13.88	-0.57%	29,400
Jan 29, 2026	14.24	14.28	13.82	13.96	13.96	-2.38%	49,004
Jan 28, 2026	14.42	14.54	14.30	14.30	14.30	-0.97%	41,551
Jan 27, 2026	14.34	14.46	14.22	14.44	14.44	0.70%	32,402
Jan 26, 2026	14.24	14.58	14.12	14.34	14.34	2.28%	26,841
Jan 23, 2026	14.00	14.04	13.88	14.02	14.02	-1.27%	66,665
Jan 22, 2026	14.10	14.20	14.02	14.20	14.20	0.71%	24,245
Jan 21, 2026	13.98	14.10	13.80	14.10	14.10	0.28%	83,777
Jan 20, 2026	14.02	14.06	13.86	14.06	14.06	-2.36%	58,123
Jan 19, 2026	14.54	14.68	14.38	14.40	14.40	-2.31%	10,877
Jan 16, 2026	14.76	14.96	14.60	14.74	14.74	-0.54%	93,006
Jan 15, 2026	14.64	14.86	14.58	14.82	14.82	1.23%	37,205
Jan 14, 2026	14.72	14.82	14.52	14.64	14.64	2.09%	53,739
Jan 13, 2026	14.40	14.42	14.28	14.34	14.34	-2.58%	508,227
Jan 12, 2026	14.72	14.98	14.48	14.72	14.72	-0.27%	61,891
Jan 9, 2026	14.60	14.84	14.60	14.76	14.76	0.41%	42,362
Jan 8, 2026	14.58	14.76	14.00	14.70	14.70	-2.91%	187,520
Jan 7, 2026	15.10	15.28	15.00	15.14	15.14	1.07%	40,657
Jan 6, 2026	14.76	15.06	14.70	14.98	14.98	0.40%	100,997
Jan 5, 2026	14.68	14.92	14.68	14.92	14.92	2.75%	13,092
Jan 2, 2026	14.60	14.76	14.50	14.52	14.52	-0.41%	67,236
Dec 31, 2025	14.48	14.80	14.44	14.58	14.58	0.41%	17,246
Dec 30, 2025	14.40	14.52	14.38	14.52	14.52	-	3,980