LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	14.24	14.26	14.10	14.20	-	-3.27%	877
Jul 29, 2026	14.64	14.90	14.62	14.68	14.68	-1.08%	7,070
Jul 28, 2026	14.66	14.84	14.60	14.84	14.84	-2.88%	21,191
Jul 27, 2026	15.86	15.90	15.24	15.28	15.28	-1.93%	13,355
Jul 24, 2026	15.70	15.92	15.50	15.58	15.58	-0.89%	52,468
Jul 23, 2026	15.94	16.00	15.64	15.72	15.72	-0.13%	46,375
Jul 22, 2026	15.52	15.80	15.48	15.74	15.74	1.68%	26,205
Jul 21, 2026	15.38	15.54	15.14	15.48	15.48	4.31%	46,732
Jul 20, 2026	14.54	14.88	14.42	14.84	14.84	1.09%	47,911
Jul 17, 2026	14.56	14.76	14.48	14.68	14.68	-1.87%	66,666
Jul 16, 2026	15.08	15.10	14.80	14.96	14.96	0.94%	70,838
Jul 15, 2026	14.88	15.00	14.74	14.82	14.82	-0.54%	47,400
Jul 14, 2026	14.64	14.90	14.60	14.90	14.90	0.40%	9,738
Jul 13, 2026	14.98	15.00	14.80	14.84	14.84	-3.39%	62,473
Jul 10, 2026	15.32	15.46	14.76	15.36	15.36	-0.13%	44,320
Jul 9, 2026	15.20	15.40	15.02	15.38	15.38	4.06%	43,037
Jul 8, 2026	14.84	14.96	14.46	14.78	14.78	0.41%	30,728
Jul 7, 2026	14.96	15.30	14.68	14.72	14.72	-4.42%	41,326
Jul 6, 2026	15.30	15.42	15.08	15.40	15.40	1.58%	37,210
Jul 3, 2026	14.90	15.28	14.90	15.16	15.16	0.80%	12,006
Jul 2, 2026	15.30	15.32	14.94	15.04	15.04	-1.83%	29,603
Jul 1, 2026	15.60	15.60	15.24	15.32	15.32	-2.86%	74,994
Jun 30, 2026	15.50	16.10	15.42	16.10	15.77	1.90%	29,916
Jun 29, 2026	15.88	15.90	15.56	15.80	15.48	-1.00%	90,009
Jun 26, 2026	15.92	15.98	15.64	15.96	15.63	-0.62%	83,152
Jun 25, 2026	16.34	16.46	15.92	16.06	15.73	-1.23%	76,215
Jun 24, 2026	16.16	16.42	16.00	16.26	15.93	0.74%	131,196
Jun 23, 2026	16.14	16.26	15.90	16.14	15.81	-6.16%	98,708
Jun 22, 2026	17.32	17.38	17.04	17.20	16.85	-0.46%	57,366
Jun 19, 2026	17.20	17.32	17.16	17.28	16.93	-0.69%	24,142
Jun 18, 2026	17.34	17.48	17.16	17.40	17.04	-0.34%	62,013
Jun 17, 2026	17.40	17.62	17.34	17.46	17.10	1.87%	71,646
Jun 16, 2026	17.12	17.24	17.02	17.14	16.79	-0.92%	125,152
Jun 15, 2026	17.16	17.36	17.00	17.30	16.95	2.37%	74,667
Jun 12, 2026	16.40	16.94	16.36	16.90	16.55	1.56%	123,513
Jun 11, 2026	16.50	16.72	16.42	16.64	16.30	0.12%	88,546
Jun 10, 2026	16.80	17.14	16.06	16.62	16.28	-3.82%	65,623
Jun 9, 2026	17.74	17.92	17.22	17.28	16.93	-2.48%	97,011
Jun 8, 2026	17.26	17.78	17.20	17.72	17.36	-0.45%	115,415
Jun 5, 2026	18.30	18.32	17.50	17.80	17.44	-5.32%	56,248
Jun 4, 2026	18.86	18.98	18.44	18.80	18.42	-4.57%	104,876
Jun 3, 2026	19.74	19.82	19.54	19.70	19.30	0.20%	227,607
Jun 2, 2026	19.80	19.98	19.44	19.66	19.26	-0.71%	229,922
Jun 1, 2026	18.94	21.50	18.82	19.80	19.40	7.26%	177,279
May 29, 2026	18.44	19.00	17.96	18.46	18.08	6.95%	301,400
May 28, 2026	16.94	17.26	16.86	17.26	16.91	2.13%	44,327
May 27, 2026	16.80	17.22	16.76	16.90	16.55	0.84%	59,212
May 26, 2026	16.60	16.82	16.14	16.76	16.42	3.58%	58,721
May 22, 2026	15.96	16.42	15.84	16.18	15.85	3.85%	150,922
May 21, 2026	15.70	15.76	15.58	15.58	15.26	-0.89%	21,677