LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	15.72	15.74	15.46	15.52	15.52	-2.02%	54,500
Sep 25, 2026	15.84	15.94	15.76	15.84	15.84	1.15%	29,251
Sep 24, 2026	15.80	15.88	15.66	15.66	15.66	-2.25%	10,519
Sep 23, 2026	16.20	16.26	16.00	16.02	16.02	-0.37%	8,698
Sep 22, 2026	16.02	16.12	15.52	16.08	16.08	0.63%	40,074
Sep 21, 2026	15.66	16.06	15.66	15.98	15.98	1.01%	20,147
Sep 18, 2026	15.90	15.92	15.78	15.82	15.82	-0.13%	11,533
Sep 17, 2026	15.80	15.94	15.78	15.84	15.84	0.64%	18,308
Sep 16, 2026	15.56	15.94	15.56	15.74	15.74	2.08%	15,068
Sep 15, 2026	15.50	16.06	15.42	15.42	15.42	-1.66%	35,714
Sep 14, 2026	15.54	15.70	15.54	15.68	15.68	-2.49%	8,838
Sep 11, 2026	15.70	16.08	15.58	16.08	16.08	1.26%	36,718
Sep 10, 2026	15.96	15.96	15.76	15.88	15.88	-1.12%	14,418
Sep 9, 2026	16.00	16.88	16.00	16.06	16.06	-	204,745
Sep 8, 2026	16.16	16.16	15.94	16.06	16.06	-1.47%	49,063
Sep 7, 2026	16.50	16.50	16.22	16.30	16.30	0.62%	8,936
Sep 4, 2026	16.10	16.38	16.10	16.20	16.20	2.40%	36,865
Sep 3, 2026	15.76	15.84	15.24	15.82	15.82	-1.12%	16,512
Sep 2, 2026	16.00	16.00	15.76	16.00	16.00	0.13%	6,533
Sep 1, 2026	16.30	16.38	15.96	15.98	15.98	-1.96%	66,551
Aug 28, 2026	16.26	16.92	15.80	16.30	16.30	0.37%	67,162
Aug 27, 2026	15.72	16.36	15.72	16.24	16.24	4.77%	98,241
Aug 26, 2026	15.48	15.66	15.24	15.50	15.50	0.39%	45,025
Aug 25, 2026	15.44	15.56	15.32	15.44	15.44	0.26%	31,045
Aug 24, 2026	15.48	15.48	15.28	15.40	15.40	-0.77%	15,543
Aug 21, 2026	15.50	15.58	15.40	15.52	15.52	0.13%	7,757
Aug 20, 2026	15.40	16.10	15.40	15.50	15.50	-0.39%	56,199
Aug 19, 2026	15.50	15.66	15.42	15.56	15.56	-0.26%	23,402
Aug 18, 2026	15.90	15.90	15.58	15.60	15.60	-4.06%	31,172
Aug 17, 2026	16.24	16.34	16.10	16.26	16.26	-0.73%	24,362
Aug 14, 2026	16.20	16.52	16.20	16.38	16.38	-2.27%	21,760
Aug 13, 2026	16.90	16.90	16.40	16.76	16.76	-3.01%	25,357
Aug 12, 2026	17.10	17.78	16.60	17.28	17.28	1.65%	25,137
Aug 11, 2026	16.80	17.00	15.88	17.00	17.00	3.03%	11,452
Aug 10, 2026	16.02	16.76	16.02	16.50	16.50	1.48%	51,477
Aug 7, 2026	16.50	16.54	16.10	16.26	16.26	-2.87%	19,753
Aug 6, 2026	16.90	17.08	15.94	16.74	16.74	-2.22%	41,707
Aug 5, 2026	16.50	17.96	15.84	17.12	17.12	5.42%	27,454
Aug 4, 2026	15.76	16.38	15.54	16.24	16.24	4.50%	122,286
Aug 3, 2026	16.00	16.00	15.16	15.54	15.54	2.91%	29,959
Jul 31, 2026	15.40	15.62	14.86	15.10	15.10	2.30%	82,295
Jul 30, 2026	14.24	14.82	14.10	14.76	14.76	0.54%	55,256
Jul 29, 2026	14.64	14.90	14.62	14.68	14.68	-1.08%	7,070
Jul 28, 2026	14.66	14.84	14.60	14.84	14.84	-2.88%	21,191
Jul 27, 2026	15.86	15.90	15.24	15.28	15.28	-1.93%	13,355
Jul 24, 2026	15.70	15.92	15.50	15.58	15.58	-0.89%	52,468
Jul 23, 2026	15.94	16.00	15.64	15.72	15.72	-0.13%	46,375
Jul 22, 2026	15.52	15.80	15.48	15.74	15.74	1.68%	26,205
Jul 21, 2026	15.38	15.54	15.14	15.48	15.48	4.31%	46,732
Jul 20, 2026	14.54	14.88	14.42	14.84	14.84	1.09%	47,911