Skip to main content
logo
Hon Hai Precision Industry Co., Ltd. (LON:HHPD)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.28
-0.12 (-0.69%)
Jun 19, 2026, 4:35 PM GMT

LON:HHPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.2017.3217.1617.28--0.69%15,881
Jun 18, 202617.3417.4817.1617.4017.40-0.34%62,013
Jun 17, 202617.4017.6217.3417.4617.461.87%71,646
Jun 16, 202617.1217.2417.0217.1417.14-0.92%125,152
Jun 15, 202617.1617.3617.0017.3017.302.37%74,667
Jun 12, 202616.4016.9416.3616.9016.901.56%123,513
Jun 11, 202616.5016.7216.4216.6416.640.12%88,545
Jun 10, 202616.8017.1416.0616.6216.62-3.82%65,623
Jun 9, 202617.7417.9217.2217.2817.28-2.48%97,011
Jun 8, 202617.2617.7817.2017.7217.72-0.45%115,415
Jun 5, 202618.3018.3217.5017.8017.80-5.32%56,210
Jun 4, 202618.8618.9818.4418.8018.80-4.57%104,876
Jun 3, 202619.7419.8019.5419.7019.700.20%226,876
Jun 2, 202619.8019.9819.4419.6619.66-0.71%229,922
Jun 1, 202618.9421.5018.9019.8019.807.26%174,055
May 29, 202618.4419.0017.9618.4618.466.95%301,400
May 28, 202616.9417.2616.8617.2617.262.13%44,327
May 27, 202616.8017.2216.7616.9016.900.84%59,212
May 26, 202616.6016.8216.1416.7616.763.58%58,721
May 22, 202615.9616.4215.8416.1816.183.85%150,922
May 21, 202615.7015.7615.5815.5815.58-0.89%21,677
May 20, 202615.3015.7815.3015.7215.721.68%39,995
May 19, 202615.4815.7015.3015.4615.46-1.40%113,998
May 18, 202615.8015.9815.6815.6815.680.51%72,306
May 15, 202616.0016.0215.5415.6015.60-3.47%93,737
May 14, 202616.4016.4015.8016.1616.160.50%48,130
May 13, 202615.9216.1215.8816.0816.083.47%70,658
May 12, 202615.9616.0415.5415.5415.54-4.66%75,848
May 11, 202616.0616.3416.0016.3016.30-0.12%98,960
May 8, 202616.1416.3215.9616.3216.321.12%43,830
May 7, 202616.1816.3816.0616.1416.140.12%40,457
May 6, 202615.9616.3815.9216.1216.124.95%80,138
May 5, 202614.9215.4214.6015.3615.367.71%60,340
May 1, 202614.4014.4813.9014.2614.260.28%77,881
Apr 30, 202614.0014.2213.4814.2214.22-0.56%74,045
Apr 29, 202614.3014.3414.1614.3014.301.56%14,029
Apr 28, 202614.5014.5014.0814.0814.08-1.95%56,298
Apr 27, 202614.3214.7014.3214.3614.360.42%83,327
Apr 24, 202614.1014.3014.0014.3014.30-0.97%20,033
Apr 23, 202614.2014.4414.0214.4414.441.26%54,756
Apr 22, 202614.0014.2613.9614.2614.267.06%52,911
Apr 21, 202613.4613.5013.3213.3213.321.06%85,869
Apr 20, 202613.1413.5212.9013.1813.18-1.05%23,286
Apr 17, 202612.8413.4212.8413.3213.321.52%73,838
Apr 16, 202613.2413.2713.0413.1213.12-0.30%490,590
Apr 15, 202613.2413.2413.0213.1613.16-0.90%37,722
Apr 14, 202613.0813.3212.9813.2813.284.57%38,782
Apr 13, 202612.5212.7012.5212.7012.700.16%408,335
Apr 10, 202612.4612.7212.4612.6812.680.96%22,151
Apr 9, 202612.4612.5812.3812.5612.56-22,283