LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.14	16.32	15.96	16.32	16.32	1.12%	43,830
May 7, 2026	16.18	16.38	16.06	16.14	16.14	0.12%	40,457
May 6, 2026	15.96	16.38	15.92	16.12	16.12	4.95%	80,138
May 5, 2026	14.92	15.42	14.60	15.36	15.36	7.71%	60,340
May 1, 2026	14.40	14.48	13.90	14.26	14.26	0.28%	77,881
Apr 30, 2026	14.00	14.22	13.48	14.22	14.22	-0.56%	74,045
Apr 29, 2026	14.30	14.34	14.16	14.30	14.30	1.56%	14,029
Apr 28, 2026	14.50	14.50	14.08	14.08	14.08	-1.95%	56,298
Apr 27, 2026	14.32	14.70	14.32	14.36	14.36	0.42%	83,327
Apr 24, 2026	14.10	14.30	14.00	14.30	14.30	-0.97%	20,033
Apr 23, 2026	14.20	14.44	14.02	14.44	14.44	1.26%	54,756
Apr 22, 2026	14.00	14.26	13.96	14.26	14.26	7.06%	52,911
Apr 21, 2026	13.46	13.50	13.32	13.32	13.32	1.06%	85,852
Apr 20, 2026	13.14	13.52	12.90	13.18	13.18	-1.05%	23,286
Apr 17, 2026	12.84	13.42	12.84	13.32	13.32	1.52%	73,838
Apr 16, 2026	13.24	13.27	13.04	13.12	13.12	-0.30%	490,590
Apr 15, 2026	13.24	13.24	13.10	13.16	13.16	-0.90%	37,714
Apr 14, 2026	13.08	13.32	12.98	13.28	13.28	4.57%	38,055
Apr 13, 2026	12.52	12.70	12.52	12.70	12.70	0.16%	408,335
Apr 10, 2026	12.46	12.72	12.46	12.68	12.68	0.96%	22,151
Apr 9, 2026	12.46	12.58	12.38	12.56	12.56	-	22,283
Apr 8, 2026	12.64	12.80	12.52	12.56	12.56	6.44%	32,997
Apr 7, 2026	11.92	12.10	11.76	11.80	11.80	-3.44%	42,085
Apr 2, 2026	12.06	12.52	11.60	12.22	12.22	-1.45%	28,787
Apr 1, 2026	12.34	12.52	12.04	12.40	12.40	5.44%	8,739
Mar 31, 2026	11.64	11.86	11.50	11.76	11.76	-2.33%	28,896
Mar 30, 2026	12.08	12.12	11.88	12.04	12.04	0.33%	109,047
Mar 27, 2026	12.36	12.48	12.00	12.00	12.00	-3.23%	104,633
Mar 26, 2026	12.52	12.90	12.36	12.40	12.40	-	86,614
Mar 25, 2026	12.42	12.54	12.34	12.40	12.40	0.49%	162,052
Mar 24, 2026	12.38	12.44	12.12	12.34	12.34	-1.28%	49,864
Mar 23, 2026	12.00	12.68	11.64	12.50	12.50	1.63%	35,014
Mar 20, 2026	12.60	12.62	12.28	12.30	12.30	-2.38%	47,324
Mar 19, 2026	12.64	13.00	12.48	12.60	12.60	-1.87%	205,431
Mar 18, 2026	13.20	13.20	12.82	12.84	12.84	-3.60%	23,547
Mar 17, 2026	13.32	13.42	13.00	13.32	13.32	-1.77%	29,642
Mar 16, 2026	13.08	13.94	13.00	13.56	13.56	3.20%	41,426
Mar 13, 2026	13.16	13.44	13.08	13.14	13.14	-0.61%	68,840
Mar 12, 2026	13.50	13.80	13.06	13.22	13.22	-2.65%	87,506
Mar 11, 2026	13.40	13.92	13.16	13.58	13.58	1.34%	57,760
Mar 10, 2026	13.16	13.48	13.06	13.40	13.40	0.45%	91,687
Mar 9, 2026	13.28	13.50	13.10	13.34	13.34	-1.77%	97,160
Mar 6, 2026	14.02	14.02	13.48	13.58	13.58	0.44%	47,980
Mar 5, 2026	14.04	14.12	13.38	13.52	13.52	-3.98%	50,084
Mar 4, 2026	13.98	14.28	13.96	14.08	14.08	0.28%	72,385
Mar 3, 2026	14.40	15.07	13.74	14.04	14.04	-7.51%	169,338
Mar 2, 2026	15.14	15.32	15.00	15.18	15.18	-0.78%	36,118
Feb 27, 2026	15.46	15.48	15.20	15.30	15.30	-1.16%	50,851
Feb 26, 2026	15.70	15.82	15.28	15.48	15.48	-2.40%	51,601
Feb 25, 2026	15.66	15.92	15.60	15.86	15.86	5.87%	61,949