LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.84	13.42	12.84	13.32	13.32	1.52%	73,838
Apr 16, 2026	13.24	13.27	13.04	13.12	13.12	-0.30%	490,590
Apr 15, 2026	13.24	13.24	13.10	13.16	13.16	-0.90%	37,714
Apr 14, 2026	13.08	13.32	12.98	13.28	13.28	4.57%	38,055
Apr 13, 2026	12.52	12.70	12.52	12.70	12.70	0.16%	408,335
Apr 10, 2026	12.46	12.72	12.46	12.68	12.68	0.96%	22,151
Apr 9, 2026	12.46	12.58	12.38	12.56	12.56	-	22,283
Apr 8, 2026	12.64	12.80	12.52	12.56	12.56	6.44%	32,997
Apr 7, 2026	11.92	12.10	11.76	11.80	11.80	-3.44%	42,085
Apr 2, 2026	12.06	12.52	11.60	12.22	12.22	-1.45%	28,787
Apr 1, 2026	12.34	12.52	12.04	12.40	12.40	5.44%	8,739
Mar 31, 2026	11.64	11.86	11.50	11.76	11.76	-2.33%	28,896
Mar 30, 2026	12.08	12.12	11.88	12.04	12.04	0.33%	109,047
Mar 27, 2026	12.36	12.48	12.00	12.00	12.00	-3.23%	104,633
Mar 26, 2026	12.52	12.90	12.36	12.40	12.40	-	86,614
Mar 25, 2026	12.42	12.54	12.34	12.40	12.40	0.49%	162,052
Mar 24, 2026	12.38	12.44	12.12	12.34	12.34	-1.28%	49,864
Mar 23, 2026	12.00	12.68	11.64	12.50	12.50	1.63%	35,014
Mar 20, 2026	12.60	12.62	12.28	12.30	12.30	-2.38%	47,324
Mar 19, 2026	12.64	13.00	12.48	12.60	12.60	-1.87%	205,431
Mar 18, 2026	13.20	13.20	12.82	12.84	12.84	-3.60%	23,547
Mar 17, 2026	13.32	13.42	13.00	13.32	13.32	-1.77%	29,642
Mar 16, 2026	13.08	13.94	13.00	13.56	13.56	3.20%	41,426
Mar 13, 2026	13.16	13.44	13.08	13.14	13.14	-0.61%	68,840
Mar 12, 2026	13.50	13.80	13.06	13.22	13.22	-2.65%	87,506
Mar 11, 2026	13.40	13.92	13.16	13.58	13.58	1.34%	57,760
Mar 10, 2026	13.16	13.48	13.06	13.40	13.40	0.45%	91,687
Mar 9, 2026	13.28	13.50	13.10	13.34	13.34	-1.77%	97,160
Mar 6, 2026	14.02	14.02	13.48	13.58	13.58	0.44%	47,980
Mar 5, 2026	14.04	14.12	13.38	13.52	13.52	-3.98%	50,084
Mar 4, 2026	13.98	14.28	13.96	14.08	14.08	0.28%	72,385
Mar 3, 2026	14.40	15.07	13.74	14.04	14.04	-7.51%	169,338
Mar 2, 2026	15.14	15.32	15.00	15.18	15.18	-0.78%	36,118
Feb 27, 2026	15.46	15.48	15.20	15.30	15.30	-1.16%	50,851
Feb 26, 2026	15.70	15.82	15.28	15.48	15.48	-2.40%	51,601
Feb 25, 2026	15.66	15.92	15.60	15.86	15.86	5.87%	61,949
Feb 24, 2026	14.64	14.98	14.60	14.98	14.98	4.46%	49,225
Feb 23, 2026	14.44	14.60	14.30	14.34	14.34	-0.83%	86,998
Feb 20, 2026	14.34	14.50	14.12	14.46	14.46	1.26%	65,922
Feb 19, 2026	14.66	14.66	14.20	14.28	14.28	-3.25%	28,500
Feb 18, 2026	14.50	14.76	14.36	14.76	14.76	3.22%	16,422
Feb 17, 2026	14.18	14.38	14.16	14.30	14.30	-0.14%	25,219
Feb 16, 2026	14.52	14.60	14.10	14.32	14.32	-1.10%	15,090
Feb 13, 2026	14.40	14.56	14.28	14.48	14.48	0.42%	52,821
Feb 12, 2026	14.56	14.68	14.36	14.42	14.42	-0.28%	58,963
Feb 11, 2026	14.30	14.64	14.12	14.46	14.46	2.99%	25,829
Feb 10, 2026	14.08	14.48	13.80	14.04	14.04	0.57%	26,356
Feb 9, 2026	13.86	14.28	13.70	13.96	13.96	-0.99%	32,154
Feb 6, 2026	13.62	14.10	13.60	14.10	14.10	3.52%	20,706
Feb 5, 2026	13.60	13.70	13.40	13.62	13.62	0.15%	22,006