Skip to main content
logo
Hon Hai Precision Industry Co., Ltd. (LON:HHPD)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.52
-0.08 (-0.51%)
Aug 19, 2026, 12:38 PM GMT

LON:HHPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202615.5016.3015.4415.48--0.77%1,779
Aug 18, 202615.9015.9015.5815.6015.60-4.06%31,172
Aug 17, 202616.2416.3416.1016.2616.26-0.73%24,362
Aug 14, 202616.2016.5216.2016.3816.38-2.27%21,760
Aug 13, 202616.9016.9016.4016.7616.76-3.01%25,357
Aug 12, 202617.1017.7816.6017.2817.281.65%25,137
Aug 11, 202616.8017.0015.8817.0017.003.03%11,452
Aug 10, 202616.0216.7616.0216.5016.501.48%51,477
Aug 7, 202616.5016.5416.1016.2616.26-2.87%19,753
Aug 6, 202616.9017.0815.9416.7416.74-2.22%41,707
Aug 5, 202616.5017.9615.8417.1217.125.42%27,454
Aug 4, 202615.7616.3815.5416.2416.244.50%122,286
Aug 3, 202616.0016.0015.1615.5415.542.91%29,959
Jul 31, 202615.4015.6214.8615.1015.102.30%82,295
Jul 30, 202614.2414.8214.1014.7614.760.54%55,256
Jul 29, 202614.6414.9014.6214.6814.68-1.08%7,070
Jul 28, 202614.6614.8414.6014.8414.84-2.88%21,191
Jul 27, 202615.8615.9015.2415.2815.28-1.93%13,355
Jul 24, 202615.7015.9215.5015.5815.58-0.89%52,468
Jul 23, 202615.9416.0015.6415.7215.72-0.13%46,375
Jul 22, 202615.5215.8015.4815.7415.741.68%26,205
Jul 21, 202615.3815.5415.1415.4815.484.31%46,732
Jul 20, 202614.5414.8814.4214.8414.841.09%47,911
Jul 17, 202614.5614.7614.4814.6814.68-1.87%66,666
Jul 16, 202615.0815.1014.8014.9614.960.94%70,838
Jul 15, 202614.8815.0014.7414.8214.82-0.54%47,400
Jul 14, 202614.6414.9014.6014.9014.900.40%9,738
Jul 13, 202614.9815.0014.8014.8414.84-3.39%62,473
Jul 10, 202615.3215.4614.7615.3615.36-0.13%44,320
Jul 9, 202615.2015.4015.0215.3815.384.06%43,037
Jul 8, 202614.8414.9614.4614.7814.780.41%30,728
Jul 7, 202614.9615.3014.6814.7214.72-4.42%41,326
Jul 6, 202615.3015.4215.0815.4015.401.58%37,210
Jul 3, 202614.9015.2814.9015.1615.160.80%12,006
Jul 2, 202615.3015.3214.9415.0415.04-1.83%29,603
Jul 1, 202615.6015.6015.2415.3215.32-2.86%74,994
Jun 30, 202615.5016.1015.4216.1015.771.90%29,916
Jun 29, 202615.8815.9015.5615.8015.48-1.00%90,009
Jun 26, 202615.9215.9815.6415.9615.63-0.62%83,152
Jun 25, 202616.3416.4615.9216.0615.73-1.23%76,215
Jun 24, 202616.1616.4216.0016.2615.930.74%131,196
Jun 23, 202616.1416.2615.9016.1415.81-6.16%98,708
Jun 22, 202617.3217.3817.0417.2016.85-0.46%57,366
Jun 19, 202617.2017.3217.1617.2816.93-0.69%24,142
Jun 18, 202617.3417.4817.1617.4017.04-0.34%62,013
Jun 17, 202617.4017.6217.3417.4617.101.87%71,646
Jun 16, 202617.1217.2417.0217.1416.79-0.92%125,152
Jun 15, 202617.1617.3617.0017.3016.952.37%74,667
Jun 12, 202616.4016.9416.3616.9016.551.56%123,513
Jun 11, 202616.5016.7216.4216.6416.300.12%88,546