LON:HHPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.66	13.80	13.44	13.62	13.62	0.74%	36,535
Nov 5, 2026	14.50	14.50	13.42	13.52	13.52	-8.53%	32,228
Nov 4, 2026	14.78	15.08	14.70	14.78	14.78	-1.60%	16,386
Nov 3, 2026	14.98	15.18	14.82	15.02	15.02	-2.09%	19,641
Nov 2, 2026	15.38	15.65	15.34	15.34	15.34	2.95%	36,584
Oct 30, 2026	15.12	15.12	14.86	14.90	14.90	-2.10%	33,404
Oct 29, 2026	15.26	15.36	15.16	15.22	15.22	-1.93%	4,836
Oct 28, 2026	15.62	15.66	15.52	15.52	15.52	-0.77%	22,686
Oct 27, 2026	15.18	15.64	15.02	15.64	15.64	3.85%	47,537
Oct 26, 2026	14.80	15.30	14.80	15.06	15.06	1.07%	19,548
Oct 23, 2026	14.82	14.96	14.70	14.90	14.90	0.40%	15,549
Oct 22, 2026	14.98	15.12	14.70	14.84	14.84	-3.26%	29,356
Oct 21, 2026	15.24	15.44	14.78	15.34	15.34	4.07%	51,990
Oct 20, 2026	14.82	15.32	14.74	14.74	14.74	-0.41%	61,070
Oct 19, 2026	14.90	14.90	14.72	14.80	14.80	-0.94%	42,368
Oct 16, 2026	15.28	15.34	14.88	14.94	14.94	-1.71%	106,775
Oct 15, 2026	15.10	15.24	14.90	15.20	15.20	-0.65%	276,468
Oct 14, 2026	15.26	15.36	15.24	15.30	15.30	0.79%	183,347
Oct 13, 2026	15.18	15.38	15.12	15.18	15.18	-2.69%	139,308
Oct 12, 2026	15.52	15.88	15.50	15.60	15.60	-2.13%	89,870
Oct 9, 2026	15.74	16.00	15.74	15.94	15.94	1.01%	84,009
Oct 8, 2026	15.84	16.04	15.64	15.78	15.78	-1.38%	50,900
Oct 7, 2026	15.96	16.88	15.80	16.00	16.00	-1.84%	130,718
Oct 6, 2026	16.30	16.34	15.98	16.30	16.30	-6.32%	66,170
Oct 5, 2026	16.06	17.50	16.00	17.40	17.40	9.30%	41,411
Oct 2, 2026	15.64	16.08	15.64	15.92	15.92	2.18%	34,125
Oct 1, 2026	15.90	15.96	15.52	15.58	15.58	-1.77%	18,345
Sep 30, 2026	15.84	15.92	15.70	15.86	15.86	-0.50%	9,559
Sep 29, 2026	15.76	15.98	15.68	15.94	15.94	2.71%	53,467
Sep 28, 2026	15.72	15.74	15.46	15.52	15.52	-2.02%	54,500
Sep 25, 2026	15.84	15.94	15.76	15.84	15.84	1.15%	29,251
Sep 24, 2026	15.80	15.88	15.66	15.66	15.66	-2.25%	10,519
Sep 23, 2026	16.20	16.26	16.00	16.02	16.02	-0.37%	8,698
Sep 22, 2026	16.02	16.12	15.52	16.08	16.08	0.63%	40,074
Sep 21, 2026	15.66	16.06	15.66	15.98	15.98	1.01%	20,147
Sep 18, 2026	15.90	15.92	15.78	15.82	15.82	-0.13%	11,533
Sep 17, 2026	15.80	15.94	15.78	15.84	15.84	0.64%	18,308
Sep 16, 2026	15.56	15.94	15.56	15.74	15.74	2.08%	15,068
Sep 15, 2026	15.50	16.06	15.42	15.42	15.42	-1.66%	35,714
Sep 14, 2026	15.54	15.70	15.54	15.68	15.68	-2.49%	8,838
Sep 11, 2026	15.70	16.08	15.58	16.08	16.08	1.26%	36,718
Sep 10, 2026	15.96	15.96	15.76	15.88	15.88	-1.12%	14,418
Sep 9, 2026	16.00	16.88	16.00	16.06	16.06	-	204,745
Sep 8, 2026	16.16	16.16	15.94	16.06	16.06	-1.47%	49,063
Sep 7, 2026	16.50	16.50	16.22	16.30	16.30	0.62%	8,936
Sep 4, 2026	16.10	16.38	16.10	16.20	16.20	2.40%	36,865
Sep 3, 2026	15.76	15.84	15.24	15.82	15.82	-1.12%	16,512
Sep 2, 2026	16.00	16.00	15.76	16.00	16.00	0.13%	6,533
Sep 1, 2026	16.30	16.38	15.96	15.98	15.98	-1.96%	66,551
Aug 28, 2026	16.26	16.92	15.80	16.30	16.30	0.37%	67,162