LON:HIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.85	38.85	38.81	38.81	-	-1.97%	444
Aug 10, 2026	39.77	39.77	39.43	39.59	39.59	-0.53%	4,998
Aug 7, 2026	39.60	40.06	39.58	39.80	39.80	1.58%	3,069
Aug 6, 2026	39.50	39.50	39.17	39.18	39.18	-0.36%	1,397
Aug 5, 2026	41.20	41.46	41.05	41.05	39.32	-1.07%	5,207
Aug 4, 2026	40.85	41.45	40.85	41.50	39.75	2.38%	4,247
Aug 3, 2026	40.42	40.78	40.32	40.53	38.82	1.22%	1,080
Jul 31, 2026	40.69	40.71	40.04	40.04	38.35	-0.82%	3,873
Jul 30, 2026	40.22	40.42	40.22	40.37	38.67	2.66%	1,284
Jul 29, 2026	39.61	39.70	39.26	39.33	37.67	-0.67%	7,276
Jul 28, 2026	39.72	39.72	39.26	39.59	37.92	-0.33%	1,101
Jul 27, 2026	39.81	39.95	39.62	39.72	38.05	-1.37%	23,359
Jul 24, 2026	40.20	40.35	39.85	40.27	38.58	-0.12%	1,909
Jul 23, 2026	41.20	41.25	40.23	40.32	38.62	-2.75%	3,080
Jul 22, 2026	41.67	41.67	41.50	41.46	39.72	-0.78%	5,351
Jul 21, 2026	41.88	41.88	41.80	41.79	40.03	0.76%	933
Jul 20, 2026	41.42	41.71	41.30	41.47	39.72	0.81%	467
Jul 17, 2026	41.34	41.39	41.25	41.14	39.40	2.79%	396
Jul 16, 2026	39.72	40.02	39.71	40.02	38.34	2.18%	3,173
Jul 15, 2026	39.34	39.59	39.10	39.17	37.52	-0.51%	1,548
Jul 14, 2026	39.37	39.45	39.02	39.37	37.71	-0.25%	13,824
Jul 13, 2026	38.43	39.53	38.43	39.47	37.80	1.40%	4,903
Jul 10, 2026	38.39	38.92	38.39	38.92	37.28	0.87%	1,230
Jul 9, 2026	38.25	38.62	38.25	38.59	36.96	-0.04%	12,529
Jul 8, 2026	38.52	38.88	38.48	38.60	36.98	-1.69%	1,796
Jul 7, 2026	39.36	39.50	39.20	39.27	37.61	1.93%	3,977
Jul 6, 2026	38.51	38.53	38.41	38.52	36.90	1.06%	972
Jul 3, 2026	38.51	38.51	38.11	38.12	36.51	2.51%	10,908
Jul 2, 2026	36.47	37.32	36.47	37.18	35.62	1.28%	5,065
Jul 1, 2026	36.92	36.92	36.46	36.71	35.16	0.19%	845
Jun 30, 2026	37.23	37.24	36.51	36.64	35.10	-3.53%	2,054
Jun 29, 2026	38.28	38.28	37.92	37.98	36.38	-2.34%	540
Jun 26, 2026	38.01	38.87	38.00	38.89	37.25	0.31%	2,057
Jun 25, 2026	38.93	38.93	38.49	38.77	37.14	0.94%	11,026
Jun 24, 2026	38.61	38.61	38.08	38.41	36.79	-2.20%	28,512
Jun 23, 2026	39.41	39.41	39.35	39.28	37.62	-1.21%	2,677
Jun 22, 2026	39.97	39.99	39.71	39.76	38.08	-2.43%	24,221
Jun 19, 2026	40.53	40.77	40.53	40.75	39.03	-0.69%	7,291
Jun 18, 2026	40.86	41.08	40.67	41.03	39.30	-1.76%	11,654
Jun 17, 2026	42.13	42.20	41.60	41.77	40.01	-0.25%	14,191
Jun 16, 2026	41.87	42.05	41.87	41.87	40.11	0.87%	959
Jun 15, 2026	42.08	42.13	41.51	41.51	39.76	4.30%	26,176
Jun 12, 2026	40.14	40.14	39.60	39.80	38.12	3.15%	4,368
Jun 11, 2026	38.65	38.82	38.60	38.59	36.96	-0.68%	3,765
Jun 10, 2026	38.10	38.82	38.10	38.85	37.21	6.77%	3,388
Jun 9, 2026	36.69	36.90	36.65	36.39	34.85	6.86%	1,831
Jun 8, 2026	34.20	34.20	33.67	34.05	32.62	-4.69%	15,644
Jun 5, 2026	36.40	36.40	35.72	35.73	34.22	-5.89%	8,308
Jun 4, 2026	37.03	37.96	37.03	37.96	36.36	-1.54%	1,593
Jun 3, 2026	38.52	39.12	38.30	38.56	36.93	-4.15%	17,931