LON:HIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.10	38.18	38.10	38.11	-	1.40%	548
Sep 22, 2026	38.00	38.01	37.53	37.59	37.59	-1.96%	2,320
Sep 21, 2026	38.63	38.63	38.53	38.34	38.34	-0.49%	2,873
Sep 18, 2026	38.82	38.85	38.51	38.53	38.53	-2.28%	5,784
Sep 17, 2026	39.32	39.49	39.32	39.43	39.43	-0.10%	4,762
Sep 16, 2026	39.58	39.58	39.48	39.47	39.47	-0.68%	300
Sep 15, 2026	40.08	40.08	39.81	39.74	39.74	-1.52%	552
Sep 14, 2026	39.19	40.49	39.18	40.35	40.35	2.18%	9,372
Sep 11, 2026	39.62	39.62	39.60	39.49	39.49	-0.75%	8,140
Sep 10, 2026	40.15	40.15	39.75	39.79	39.79	-1.95%	7,979
Sep 9, 2026	40.80	40.80	40.73	40.58	40.58	-0.71%	491
Sep 8, 2026	40.90	41.05	40.69	40.87	40.87	1.03%	20,372
Sep 7, 2026	40.59	40.70	40.59	40.46	40.46	-0.75%	519
Sep 4, 2026	41.50	41.50	40.76	40.76	40.76	-1.50%	3,854
Sep 3, 2026	41.25	41.46	41.18	41.38	41.38	1.90%	4,959
Sep 2, 2026	40.17	40.62	40.17	40.61	40.61	0.49%	18,290
Sep 1, 2026	40.38	40.56	40.13	40.41	40.41	2.11%	10,599
Aug 28, 2026	40.00	40.00	39.67	39.58	39.58	-0.84%	2,063
Aug 27, 2026	39.49	39.91	39.49	39.91	39.91	0.15%	6,720
Aug 26, 2026	39.60	39.85	39.60	39.85	39.85	-1.42%	646
Aug 25, 2026	40.43	40.43	40.43	40.43	40.43	0.68%	-
Aug 24, 2026	40.18	40.18	39.95	40.15	40.15	-0.83%	1,523
Aug 21, 2026	40.16	40.52	40.14	40.49	40.49	2.30%	667
Aug 20, 2026	39.50	39.52	39.39	39.58	39.58	1.24%	2,471
Aug 19, 2026	39.00	39.09	39.00	39.09	39.09	0.18%	117
Aug 18, 2026	39.39	39.39	38.75	39.02	39.02	-1.24%	5,248
Aug 17, 2026	39.40	39.51	39.18	39.51	39.51	0.92%	3,077
Aug 14, 2026	39.25	39.38	39.15	39.15	39.15	0.86%	5,215
Aug 13, 2026	38.81	39.10	38.81	38.82	38.82	-0.82%	5,889
Aug 12, 2026	38.87	39.23	38.87	39.14	39.14	0.84%	3,984
Aug 11, 2026	38.85	39.01	38.81	38.81	38.81	-1.97%	5,251
Aug 10, 2026	39.77	39.77	39.43	39.59	39.59	-0.53%	4,998
Aug 7, 2026	39.60	40.06	39.58	39.80	39.80	1.58%	3,069
Aug 6, 2026	39.50	39.50	39.17	39.18	39.18	-0.36%	1,397
Aug 5, 2026	41.20	41.46	41.05	41.05	39.32	-1.07%	5,207
Aug 4, 2026	40.85	41.45	40.85	41.50	39.75	2.38%	4,247
Aug 3, 2026	40.42	40.78	40.32	40.53	38.82	1.22%	1,080
Jul 31, 2026	40.69	40.71	40.04	40.04	38.35	-0.82%	3,873
Jul 30, 2026	40.22	40.42	40.22	40.37	38.67	2.66%	1,284
Jul 29, 2026	39.61	39.70	39.26	39.33	37.67	-0.67%	7,276
Jul 28, 2026	39.72	39.72	39.26	39.59	37.92	-0.33%	1,101
Jul 27, 2026	39.81	39.95	39.62	39.72	38.05	-1.37%	23,359
Jul 24, 2026	40.20	40.35	39.85	40.27	38.58	-0.12%	1,909
Jul 23, 2026	41.20	41.25	40.23	40.32	38.62	-2.75%	3,080
Jul 22, 2026	41.67	41.67	41.50	41.46	39.72	-0.78%	5,351
Jul 21, 2026	41.88	41.88	41.80	41.79	40.03	0.76%	933
Jul 20, 2026	41.42	41.71	41.30	41.47	39.72	0.81%	467
Jul 17, 2026	41.34	41.39	41.25	41.14	39.40	2.79%	396
Jul 16, 2026	39.72	40.02	39.71	40.02	38.34	2.18%	3,173
Jul 15, 2026	39.34	39.59	39.10	39.17	37.52	-0.51%	1,548