LON:HIDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.00	32.63	32.00	32.63	32.63	1.91%	371
Nov 6, 2026	31.78	32.12	31.78	32.02	32.02	2.38%	4,744
Nov 5, 2026	31.50	31.62	31.00	31.28	31.28	0.89%	6,029
Nov 4, 2026	30.52	31.01	30.52	31.00	31.00	1.46%	4,124
Nov 3, 2026	30.50	30.66	30.36	30.56	30.56	-3.47%	1,943
Nov 2, 2026	31.59	31.72	31.59	31.66	31.66	0.83%	603
Oct 30, 2026	31.34	31.40	31.27	31.40	31.40	-0.30%	8,300
Oct 29, 2026	31.77	31.77	31.48	31.49	31.49	-4.02%	459
Oct 28, 2026	32.80	32.98	32.68	32.81	32.81	1.94%	5,979
Oct 27, 2026	31.71	32.35	31.68	32.19	32.19	-1.48%	1,180
Oct 26, 2026	32.64	32.77	32.61	32.67	32.67	-0.64%	493
Oct 23, 2026	32.95	33.03	32.71	32.88	32.88	-0.57%	7,030
Oct 22, 2026	32.89	33.19	32.80	33.07	33.07	0.93%	852
Oct 21, 2026	32.55	32.78	32.55	32.77	32.77	1.50%	812
Oct 20, 2026	31.37	32.53	31.32	32.28	32.28	8.80%	26,632
Oct 19, 2026	28.72	29.69	28.71	29.67	29.67	-4.31%	26,685
Oct 16, 2026	31.85	31.85	30.51	31.01	31.01	-14.34%	28,731
Oct 15, 2026	35.70	36.26	35.70	36.20	36.20	0.46%	1,850
Oct 14, 2026	36.24	36.31	36.03	36.03	36.03	0.45%	40
Oct 13, 2026	35.88	35.98	35.78	35.87	35.87	-0.08%	754
Oct 12, 2026	36.01	36.16	35.90	35.90	35.90	-1.27%	2,113
Oct 9, 2026	36.46	36.56	36.30	36.36	36.36	1.31%	1,615
Oct 8, 2026	35.96	36.01	35.94	35.89	35.89	-1.75%	3,487
Oct 7, 2026	36.79	36.79	36.45	36.53	36.53	-1.30%	8,534
Oct 6, 2026	37.04	37.04	36.98	37.01	37.01	0.04%	441
Oct 5, 2026	36.90	37.05	36.90	37.00	37.00	1.83%	1,111
Oct 2, 2026	36.42	36.56	36.42	36.33	36.33	1.81%	20,197
Oct 1, 2026	36.05	36.05	35.73	35.69	35.69	-2.27%	1,118
Sep 30, 2026	36.87	36.87	36.55	36.52	36.52	-0.40%	2,559
Sep 29, 2026	37.01	37.01	36.69	36.66	36.66	-0.30%	99
Sep 28, 2026	37.19	37.13	36.77	36.77	36.77	-1.21%	1,020
Sep 25, 2026	37.41	37.44	37.22	37.22	37.22	0.43%	1,979
Sep 24, 2026	37.01	37.20	37.01	37.06	37.06	-2.16%	5,601
Sep 23, 2026	38.10	38.18	38.10	37.88	37.88	0.78%	483
Sep 22, 2026	38.00	38.01	37.53	37.59	37.59	-1.96%	2,320
Sep 21, 2026	38.63	38.63	38.53	38.34	38.34	-0.49%	2,873
Sep 18, 2026	38.82	38.85	38.51	38.53	38.53	-2.28%	5,784
Sep 17, 2026	39.32	39.49	39.32	39.43	39.43	-0.10%	4,762
Sep 16, 2026	39.58	39.58	39.48	39.47	39.47	-0.68%	300
Sep 15, 2026	40.08	40.08	39.81	39.74	39.74	-1.52%	552
Sep 14, 2026	39.19	40.49	39.18	40.35	40.35	2.18%	9,372
Sep 11, 2026	39.62	39.62	39.60	39.49	39.49	-0.75%	8,140
Sep 10, 2026	40.15	40.15	39.75	39.79	39.79	-1.95%	7,979
Sep 9, 2026	40.80	40.80	40.73	40.58	40.58	-0.71%	491
Sep 8, 2026	40.90	41.05	40.69	40.87	40.87	1.03%	20,372
Sep 7, 2026	40.59	40.70	40.59	40.46	40.46	-0.75%	519
Sep 4, 2026	41.50	41.50	40.76	40.76	40.76	-1.50%	3,854
Sep 3, 2026	41.25	41.46	41.18	41.38	41.38	1.90%	4,959
Sep 2, 2026	40.17	40.62	40.17	40.61	40.61	0.49%	18,290
Sep 1, 2026	40.38	40.56	40.13	40.41	40.41	2.11%	10,599