LON:HIES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.08	22.42	21.91	22.32	22.32	2.64%	53,430
Sep 3, 2026	21.63	21.85	21.51	21.75	21.75	0.12%	27,264
Sep 2, 2026	21.62	21.87	21.49	21.72	21.72	-1.07%	33,090
Sep 1, 2026	22.23	22.29	21.83	21.96	21.96	0.14%	45,972
Aug 28, 2026	22.00	22.05	21.90	21.93	21.93	0.46%	12,568
Aug 27, 2026	22.09	22.09	21.73	21.83	21.83	0.90%	17,859
Aug 26, 2026	21.65	21.73	21.63	21.63	21.63	0.70%	16,211
Aug 25, 2026	21.40	21.68	21.37	21.48	21.48	2.12%	17,217
Aug 24, 2026	21.41	21.46	21.04	21.04	21.04	-2.85%	22,154
Aug 21, 2026	21.80	21.80	21.66	21.65	21.65	1.20%	15,047
Aug 20, 2026	21.51	21.51	21.10	21.40	21.40	2.08%	13,388
Aug 19, 2026	21.08	21.32	20.96	20.96	20.96	0.29%	23,532
Aug 18, 2026	21.52	21.52	20.90	20.90	20.90	-5.71%	25,082
Aug 17, 2026	21.88	22.26	21.88	22.17	22.17	2.47%	42,882
Aug 14, 2026	21.65	21.80	21.61	21.63	21.63	-0.07%	31,649
Aug 13, 2026	21.48	21.73	21.30	21.65	21.65	1.36%	11,989
Aug 12, 2026	20.88	21.42	20.88	21.36	21.36	3.04%	27,616
Aug 11, 2026	20.53	20.73	20.47	20.73	20.73	1.57%	14,874
Aug 10, 2026	20.59	20.59	20.39	20.41	20.41	-0.44%	17,392
Aug 7, 2026	20.33	20.78	20.23	20.50	20.50	-0.34%	13,045
Aug 6, 2026	20.32	20.63	19.94	20.57	20.57	-1.22%	30,712
Aug 5, 2026	20.87	20.93	20.62	20.82	20.82	-0.24%	26,556
Aug 4, 2026	20.32	20.87	20.12	20.87	20.87	5.44%	33,658
Aug 3, 2026	20.07	20.18	19.42	19.79	19.79	-0.74%	37,323
Jul 31, 2026	20.53	20.66	19.77	19.94	19.94	1.73%	67,413
Jul 30, 2026	18.63	19.60	18.49	19.60	19.60	3.29%	42,117
Jul 29, 2026	19.13	19.27	18.83	18.98	18.98	-3.30%	48,365
Jul 28, 2026	19.63	19.64	19.11	19.62	19.62	-1.73%	34,813
Jul 27, 2026	20.92	20.97	19.97	19.97	19.97	-2.63%	79,789
Jul 24, 2026	20.76	20.99	20.38	20.51	20.51	-2.22%	22,457
Jul 23, 2026	21.59	21.59	20.99	20.98	20.98	-1.51%	36,697
Jul 22, 2026	21.04	21.34	20.89	21.30	21.30	-0.04%	44,598
Jul 21, 2026	20.84	21.31	20.71	21.31	21.31	4.64%	33,852
Jul 20, 2026	20.08	20.50	19.94	20.36	20.36	1.37%	75,038
Jul 17, 2026	19.82	20.17	19.45	20.09	20.09	-1.76%	180,443
Jul 16, 2026	20.90	20.90	20.31	20.45	20.45	-3.13%	34,804
Jul 15, 2026	21.72	21.76	20.90	21.11	21.11	-2.31%	93,120
Jul 14, 2026	21.04	21.61	20.94	21.61	21.61	2.71%	33,303
Jul 13, 2026	20.86	21.14	20.77	21.04	21.04	-5.44%	45,645
Jul 10, 2026	22.16	22.26	21.81	22.25	22.25	-0.82%	36,002
Jul 9, 2026	21.81	22.43	21.68	22.43	22.43	4.30%	20,794
Jul 8, 2026	21.67	21.70	20.92	21.51	21.51	-0.74%	45,180
Jul 7, 2026	21.98	22.06	21.53	21.67	21.67	-5.89%	38,918
Jul 6, 2026	22.83	23.02	22.70	23.02	23.02	-0.48%	22,761
Jul 3, 2026	23.04	23.20	22.91	23.13	23.13	3.75%	42,840
Jul 2, 2026	22.11	22.64	21.97	22.30	22.30	-3.32%	61,064
Jul 1, 2026	23.31	23.31	22.92	23.06	23.06	-2.91%	44,848
Jun 30, 2026	23.68	23.97	23.54	23.75	23.75	3.19%	71,890
Jun 29, 2026	23.44	23.52	22.68	23.02	23.02	-3.60%	41,001
Jun 26, 2026	23.69	23.88	23.25	23.88	23.88	-1.22%	42,174