LON:HIES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.85	22.01	21.76	21.97	-	2.35%	85,312
May 8, 2026	20.98	21.52	20.89	21.47	21.47	2.81%	45,455
May 7, 2026	21.19	21.22	20.86	20.88	20.88	0.13%	49,811
May 6, 2026	20.73	21.16	20.65	20.85	20.85	4.20%	68,108
May 5, 2026	19.41	20.10	19.39	20.01	20.01	6.37%	128,153
May 1, 2026	18.82	19.24	18.66	18.81	18.81	1.11%	31,351
Apr 30, 2026	18.54	18.80	18.50	18.61	18.61	0.48%	25,583
Apr 29, 2026	18.71	18.76	18.50	18.52	18.52	1.01%	24,811
Apr 28, 2026	18.60	18.64	18.18	18.33	18.33	-0.83%	133,220
Apr 27, 2026	18.51	18.56	18.49	18.49	18.49	0.64%	29,273
Apr 24, 2026	18.21	18.40	18.16	18.37	18.37	0.16%	34,421
Apr 23, 2026	18.27	18.37	18.06	18.34	18.34	-0.24%	21,694
Apr 22, 2026	18.30	18.41	18.14	18.38	18.38	2.41%	25,595
Apr 21, 2026	18.29	18.34	17.95	17.95	17.95	0.04%	21,814
Apr 20, 2026	17.90	18.08	17.77	17.94	17.94	-1.44%	48,729
Apr 17, 2026	17.62	18.29	17.62	18.21	18.21	2.87%	46,069
Apr 16, 2026	17.67	17.75	17.59	17.70	17.70	1.32%	25,942
Apr 15, 2026	17.49	17.49	17.37	17.47	17.47	0.55%	30,492
Apr 14, 2026	17.20	17.37	17.20	17.37	17.37	2.90%	28,060
Apr 13, 2026	16.91	16.98	16.75	16.88	16.88	-0.24%	35,979
Apr 10, 2026	16.93	17.02	16.92	16.92	16.92	0.59%	43,769
Apr 9, 2026	16.75	16.89	16.63	16.82	16.82	-0.65%	63,920
Apr 8, 2026	17.00	17.20	16.84	16.93	16.93	7.13%	74,745
Apr 7, 2026	16.09	16.32	15.69	15.81	15.81	0.91%	65,806
Apr 2, 2026	15.32	15.73	15.28	15.66	15.66	-2.01%	41,484
Apr 1, 2026	15.98	16.08	15.67	15.98	15.98	4.53%	44,451
Mar 31, 2026	14.94	15.29	14.87	15.29	15.29	-0.79%	54,033
Mar 30, 2026	15.30	15.49	15.19	15.41	15.41	0.73%	20,030
Mar 27, 2026	15.49	15.52	15.24	15.30	15.30	-0.46%	14,508
Mar 26, 2026	15.69	15.69	15.35	15.37	15.37	-3.95%	18,946
Mar 25, 2026	16.06	16.18	15.78	16.01	16.01	0.97%	29,248
Mar 24, 2026	15.95	15.92	15.71	15.85	15.85	-0.38%	36,412
Mar 23, 2026	15.30	16.42	15.21	15.91	15.91	0.67%	54,125
Mar 20, 2026	16.22	16.23	15.79	15.81	15.81	-1.80%	17,591
Mar 19, 2026	16.33	16.35	15.84	16.10	16.10	-1.48%	27,560
Mar 18, 2026	16.87	16.91	16.34	16.34	16.34	-1.19%	38,037
Mar 17, 2026	16.33	16.64	16.29	16.54	16.54	0.62%	16,962
Mar 16, 2026	16.09	16.50	16.06	16.43	16.43	4.42%	23,771
Mar 13, 2026	15.68	16.11	15.66	15.74	15.74	0.15%	46,477
Mar 12, 2026	16.22	16.22	15.56	15.72	15.72	-2.85%	36,502
Mar 11, 2026	16.26	16.38	16.05	16.18	16.18	-0.99%	46,370
Mar 10, 2026	16.15	16.37	16.06	16.34	16.34	3.58%	38,726
Mar 9, 2026	15.40	15.81	15.18	15.77	15.77	-0.08%	42,470
Mar 6, 2026	16.26	16.14	15.49	15.79	15.79	-1.13%	52,344
Mar 5, 2026	16.44	16.48	15.79	15.97	15.97	-2.00%	57,260
Mar 4, 2026	15.66	16.36	15.60	16.29	16.29	2.31%	116,680
Mar 3, 2026	16.72	16.72	15.58	15.92	15.92	-8.27%	56,821
Mar 2, 2026	17.45	17.50	17.19	17.36	17.36	-1.92%	82,778
Feb 27, 2026	17.84	17.84	17.43	17.70	17.70	0.68%	101,250
Feb 26, 2026	18.07	18.10	17.50	17.58	17.58	0.02%	61,767