LON:HIES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	20.00	20.13	19.76	20.13	20.13	-1.11%	29,306
Oct 19, 2026	20.37	20.45	20.32	20.35	20.35	1.32%	36,349
Oct 16, 2026	20.35	20.35	20.05	20.09	20.09	-1.18%	26,199
Oct 15, 2026	20.14	20.43	19.90	20.33	20.33	-4.29%	59,740
Oct 14, 2026	21.39	21.39	21.24	21.24	21.24	-1.05%	27,841
Oct 13, 2026	21.43	21.53	21.28	21.46	21.46	-1.96%	29,021
Oct 12, 2026	22.26	22.26	21.89	21.89	21.89	-2.47%	42,289
Oct 9, 2026	22.47	22.57	22.37	22.45	22.45	0.29%	24,057
Oct 8, 2026	22.74	22.74	22.38	22.38	22.38	-2.04%	25,639
Oct 7, 2026	22.98	23.02	22.61	22.85	22.85	-1.95%	27,738
Oct 6, 2026	23.41	23.45	23.27	23.30	23.30	-1.04%	16,282
Oct 5, 2026	23.45	23.63	23.36	23.55	23.55	1.62%	23,545
Oct 2, 2026	23.10	23.35	23.09	23.17	23.17	2.21%	21,471
Oct 1, 2026	22.82	22.92	22.67	22.67	22.67	0.07%	23,550
Sep 30, 2026	22.83	22.90	22.58	22.66	22.66	-0.79%	24,813
Sep 29, 2026	22.56	22.89	22.56	22.84	22.84	1.24%	16,233
Sep 28, 2026	22.86	22.89	22.41	22.56	22.56	-2.22%	30,241
Sep 25, 2026	23.12	23.24	23.00	23.07	23.07	1.57%	16,788
Sep 24, 2026	22.99	23.01	22.71	22.71	22.71	-1.70%	21,436
Sep 23, 2026	23.29	23.21	23.16	23.10	23.10	-0.42%	11,524
Sep 22, 2026	23.07	23.30	22.91	23.20	23.20	0.59%	36,819
Sep 21, 2026	22.83	23.13	22.83	23.07	23.07	4.04%	16,720
Sep 18, 2026	22.54	22.56	22.17	22.17	22.17	-0.98%	12,222
Sep 17, 2026	21.92	22.39	21.86	22.39	22.39	1.82%	13,220
Sep 16, 2026	21.92	22.02	21.78	21.99	21.99	2.23%	16,624
Sep 15, 2026	21.46	21.65	21.44	21.51	21.51	0.19%	20,573
Sep 14, 2026	21.86	21.86	21.43	21.47	21.47	-4.37%	24,358
Sep 11, 2026	22.30	22.52	22.28	22.45	22.45	1.51%	32,951
Sep 10, 2026	22.70	22.68	22.12	22.12	22.12	-2.41%	14,086
Sep 9, 2026	22.88	22.96	22.62	22.66	22.66	-0.13%	14,609
Sep 8, 2026	22.66	22.87	22.46	22.69	22.69	0.07%	20,909
Sep 7, 2026	22.75	22.86	22.68	22.68	22.68	1.59%	26,594
Sep 4, 2026	22.08	22.42	21.91	22.32	22.32	2.64%	53,430
Sep 3, 2026	21.63	21.85	21.51	21.75	21.75	0.12%	27,264
Sep 2, 2026	21.62	21.87	21.49	21.72	21.72	-1.07%	33,090
Sep 1, 2026	22.23	22.29	21.83	21.96	21.96	0.14%	45,972
Aug 28, 2026	22.00	22.05	21.90	21.93	21.93	0.46%	12,568
Aug 27, 2026	22.09	22.09	21.73	21.83	21.83	0.90%	17,859
Aug 26, 2026	21.65	21.73	21.63	21.63	21.63	0.70%	16,211
Aug 25, 2026	21.40	21.68	21.37	21.48	21.48	2.12%	17,217
Aug 24, 2026	21.41	21.46	21.04	21.04	21.04	-2.85%	22,154
Aug 21, 2026	21.80	21.80	21.66	21.65	21.65	1.20%	15,047
Aug 20, 2026	21.51	21.51	21.10	21.40	21.40	2.08%	13,388
Aug 19, 2026	21.08	21.32	20.96	20.96	20.96	0.29%	23,532
Aug 18, 2026	21.52	21.52	20.90	20.90	20.90	-5.71%	25,082
Aug 17, 2026	21.88	22.26	21.88	22.17	22.17	2.47%	42,882
Aug 14, 2026	21.65	21.80	21.61	21.63	21.63	-0.07%	31,649
Aug 13, 2026	21.48	21.73	21.30	21.65	21.65	1.36%	11,989
Aug 12, 2026	20.88	21.42	20.88	21.36	21.36	3.04%	27,616
Aug 11, 2026	20.53	20.73	20.47	20.73	20.73	1.57%	14,874