LON:HIEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.22	36.52	36.04	36.37	36.37	0.65%	6,179
Sep 21, 2026	35.86	36.20	36.11	36.14	36.14	1.50%	12,371
Sep 18, 2026	35.70	35.90	35.60	35.60	35.60	-0.58%	2,125
Sep 17, 2026	35.62	35.94	35.60	35.81	35.81	0.39%	12,455
Sep 16, 2026	35.70	35.85	35.55	35.67	35.67	0.55%	285
Sep 15, 2026	35.46	35.57	35.21	35.48	35.48	-0.06%	4,237
Sep 14, 2026	35.80	35.88	35.44	35.50	35.50	-2.14%	11,989
Sep 11, 2026	36.16	36.43	36.09	36.28	36.28	0.13%	1,096
Sep 10, 2026	36.87	36.66	36.13	36.23	36.23	-1.23%	14,667
Sep 9, 2026	37.17	37.19	36.70	36.68	36.68	-1.48%	5,599
Sep 8, 2026	36.93	37.29	36.92	37.23	37.23	0.58%	3,902
Sep 7, 2026	36.78	37.10	36.65	37.02	37.02	0.80%	16,017
Sep 4, 2026	36.65	36.88	36.53	36.72	36.72	0.26%	1,487
Sep 3, 2026	36.57	36.80	36.48	36.63	36.63	0.37%	707
Sep 2, 2026	36.42	36.51	36.26	36.49	36.49	-0.48%	2,337
Sep 1, 2026	36.98	37.16	36.60	36.67	36.67	-1.86%	38,004
Aug 28, 2026	37.55	37.68	37.22	37.36	37.36	-0.13%	2,048
Aug 27, 2026	37.62	37.65	37.41	37.41	37.41	-0.02%	531
Aug 26, 2026	37.63	37.70	37.42	37.42	37.42	-0.67%	2,671
Aug 25, 2026	37.66	37.76	37.51	37.67	37.67	0.55%	1,268
Aug 24, 2026	37.60	37.67	37.40	37.46	37.46	-0.48%	113,806
Aug 21, 2026	37.29	37.59	37.51	37.64	37.64	0.54%	117,948
Aug 20, 2026	37.52	37.52	37.39	37.44	37.44	0.17%	805
Aug 19, 2026	37.29	37.42	37.07	37.38	37.38	1.17%	550
Aug 18, 2026	37.32	37.32	36.93	36.95	36.95	-1.19%	893
Aug 17, 2026	37.50	37.54	37.43	37.39	37.39	0.47%	3,128
Aug 14, 2026	37.48	37.36	37.26	37.22	37.22	-0.07%	783
Aug 13, 2026	37.50	37.50	37.19	37.24	37.24	0.12%	4,417
Aug 12, 2026	37.66	37.54	37.20	37.20	37.20	-0.39%	5,289
Aug 11, 2026	37.19	37.56	37.19	37.34	37.34	0.39%	251
Aug 10, 2026	37.18	37.45	37.17	37.20	37.20	0.13%	3,195
Aug 7, 2026	36.87	37.34	36.65	37.15	37.15	1.00%	656
Aug 6, 2026	36.80	36.87	36.61	36.78	36.78	0.40%	362
Aug 5, 2026	36.96	36.90	36.64	36.64	36.64	0.31%	1,172
Aug 4, 2026	36.34	36.60	36.17	36.52	36.52	1.46%	358
Aug 3, 2026	36.37	36.40	35.91	36.00	36.00	-0.77%	7,452
Jul 31, 2026	36.55	36.62	35.88	36.28	36.28	0.49%	3,759
Jul 30, 2026	35.63	36.23	35.63	36.10	36.10	2.16%	1,356
Jul 29, 2026	35.45	35.66	35.31	35.34	35.34	-0.37%	4,164
Jul 28, 2026	35.24	35.45	35.13	35.47	35.47	-	12,569
Jul 27, 2026	35.96	36.19	35.51	35.47	35.47	-0.98%	4,941
Jul 24, 2026	35.55	35.79	35.45	35.82	35.82	0.92%	655
Jul 23, 2026	35.92	35.92	35.52	35.49	35.49	-1.30%	410
Jul 22, 2026	35.78	36.15	35.68	35.96	35.96	0.13%	19,458
Jul 21, 2026	35.58	35.91	35.58	35.91	35.91	1.18%	8,651
Jul 20, 2026	35.60	35.83	35.50	35.49	35.49	-0.53%	1,452
Jul 17, 2026	35.63	35.83	35.41	35.68	35.68	-0.76%	255
Jul 16, 2026	36.22	36.24	35.66	35.96	35.96	-0.10%	23,007
Jul 15, 2026	36.38	36.42	35.92	35.99	35.99	-0.18%	870
Jul 14, 2026	35.70	36.21	35.60	36.06	36.06	0.35%	73,018