iShares Global High Yield Corp Bond UCITS ETF (LON:HIGG)
London · Delayed Price · Currency is GBP 5.29
0.00 (0.01%)
Last updated: Sep 22, 2026, 2:07 PM GMT
LON:HIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 0.01% | 116 |
| Sep 21, 2026 | 5.30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.25% | 29 |
| Sep 18, 2026 | 5.30 | 5.28 | 5.28 | 5.28 | 5.28 | -0.22% | 1,168 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 0.41% | 10,224 |
| Sep 16, 2026 | 5.36 | 5.34 | 5.34 | 5.34 | 5.27 | 0.11% | 2,790 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.33 | 5.33 | 5.26 | 0.09% | 5 |
| Sep 14, 2026 | 5.37 | 5.37 | 5.32 | 5.33 | 5.25 | -0.22% | 258 |
| Sep 11, 2026 | 5.34 | 5.36 | 5.34 | 5.34 | 5.27 | -0.02% | 33 |
| Sep 10, 2026 | 5.38 | 5.39 | 5.35 | 5.34 | 5.27 | -0.36% | 937 |
| Sep 9, 2026 | 5.38 | 5.39 | 5.36 | 5.36 | 5.29 | -0.28% | 5 |
| Sep 8, 2026 | 5.41 | 5.41 | 5.41 | 5.37 | 5.30 | -0.02% | - |
| Sep 7, 2026 | 5.39 | 5.41 | 5.38 | 5.37 | 5.30 | -0.04% | 12 |
| Sep 4, 2026 | 5.41 | 5.41 | 5.39 | 5.38 | 5.30 | 0.05% | 4 |
| Sep 3, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 5.30 | 0.14% | 1,610 |
| Sep 2, 2026 | 5.35 | 5.39 | 5.35 | 5.37 | 5.29 | -0.16% | 32 |
| Sep 1, 2026 | 5.40 | 5.41 | 5.40 | 5.38 | 5.30 | -0.25% | 27 |
| Aug 28, 2026 | 5.39 | 5.41 | 5.39 | 5.39 | 5.32 | - | 7 |
| Aug 27, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.32 | -0.05% | 10,002 |
| Aug 26, 2026 | 5.42 | 5.42 | 5.37 | 5.39 | 5.32 | -0.01% | 1,450 |
| Aug 25, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.32 | 0.17% | 7 |
| Aug 24, 2026 | 5.39 | 5.40 | 5.38 | 5.38 | 5.31 | 0.15% | 12 |
| Aug 21, 2026 | 5.39 | 5.41 | 5.38 | 5.37 | 5.30 | -0.01% | 16 |
| Aug 20, 2026 | 5.40 | 5.42 | 5.40 | 5.38 | 5.30 | -0.07% | 3 |
| Aug 19, 2026 | 5.40 | 5.40 | 5.40 | 5.38 | 5.31 | -0.02% | - |
| Aug 18, 2026 | 5.36 | 5.40 | 5.36 | 5.38 | 5.31 | -0.18% | 2,779 |
| Aug 17, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.32 | 0.01% | 23 |
| Aug 14, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | 5.32 | -0.06% | 1,855 |
| Aug 13, 2026 | 5.42 | 5.42 | 5.42 | 5.39 | 5.32 | 0.24% | 4 |
| Aug 12, 2026 | 5.38 | 5.40 | 5.38 | 5.38 | 5.31 | -0.11% | 105,200 |
| Aug 11, 2026 | 5.38 | 5.40 | 5.38 | 5.38 | 5.31 | -0.10% | 10,546 |
| Aug 10, 2026 | 5.35 | 5.40 | 5.35 | 5.39 | 5.32 | 0.11% | 4,350 |
| Aug 7, 2026 | 5.40 | 5.41 | 5.40 | 5.38 | 5.31 | 0.15% | 6 |
| Aug 6, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.30 | -0.07% | 13 |
| Aug 5, 2026 | 5.35 | 5.41 | 5.34 | 5.38 | 5.31 | 0.01% | 8,951 |
| Aug 4, 2026 | 5.40 | 5.40 | 5.37 | 5.38 | 5.31 | 0.17% | 5 |
| Aug 3, 2026 | 5.39 | 5.39 | 5.38 | 5.37 | 5.30 | 0.34% | 19 |
| Jul 31, 2026 | 5.37 | 5.39 | 5.36 | 5.35 | 5.28 | -0.02% | 1,489 |
| Jul 30, 2026 | 5.36 | 5.36 | 5.33 | 5.35 | 5.28 | 0.25% | 11 |
| Jul 29, 2026 | 5.35 | 5.39 | 5.35 | 5.34 | 5.27 | -0.27% | 3 |
| Jul 28, 2026 | 5.39 | 5.39 | 5.36 | 5.35 | 5.28 | -0.06% | 5 |
| Jul 27, 2026 | 5.37 | 5.37 | 5.37 | 5.36 | 5.29 | 0.24% | 8 |
| Jul 24, 2026 | 5.36 | 5.36 | 5.35 | 5.34 | 5.27 | 0.02% | 1 |
| Jul 23, 2026 | 5.37 | 5.39 | 5.33 | 5.34 | 5.27 | -0.21% | 8 |
| Jul 22, 2026 | 5.39 | 5.39 | 5.35 | 5.35 | 5.28 | -0.06% | 47 |
| Jul 21, 2026 | 5.39 | 5.39 | 5.37 | 5.36 | 5.29 | -0.02% | 3 |
| Jul 20, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 5.29 | -0.10% | 301 |
| Jul 17, 2026 | 5.36 | 5.38 | 5.36 | 5.36 | 5.29 | 0.03% | 45,408 |
| Jul 16, 2026 | 5.38 | 5.39 | 5.36 | 5.36 | 5.29 | -0.15% | 12 |
| Jul 15, 2026 | 5.34 | 5.38 | 5.34 | 5.37 | 5.30 | 0.06% | 22 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.36 | 5.37 | 5.30 | -0.07% | 11,863 |