LON:HIGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.29	6.29	6.28	6.28	-	-0.08%	67,457
Sep 22, 2026	6.28	6.29	6.28	6.28	6.28	0.03%	26,840
Sep 21, 2026	6.27	6.29	6.27	6.28	6.28	0.19%	28,114
Sep 18, 2026	6.27	6.28	6.27	6.27	6.27	-0.13%	33,874
Sep 17, 2026	6.28	6.28	6.27	6.28	6.28	0.35%	22,159
Sep 16, 2026	6.25	6.26	6.25	6.25	6.25	0.11%	22,321
Sep 15, 2026	6.24	6.25	6.24	6.25	6.25	-0.10%	876,573
Sep 14, 2026	6.26	6.26	6.24	6.25	6.25	-0.18%	84,739
Sep 11, 2026	6.27	6.27	6.26	6.26	6.26	0.11%	1,832,618
Sep 10, 2026	6.28	6.29	6.26	6.26	6.26	-0.46%	117,795
Sep 9, 2026	6.30	6.30	6.28	6.29	6.29	-0.32%	189,793
Sep 8, 2026	6.30	6.31	6.30	6.31	6.31	0.06%	3,393
Sep 7, 2026	6.30	6.31	6.30	6.30	6.30	-	154,449
Sep 4, 2026	6.32	6.32	6.30	6.30	6.30	-0.14%	58,225
Sep 3, 2026	6.31	6.31	6.30	6.31	6.31	0.29%	184,782
Sep 2, 2026	6.30	6.31	6.29	6.29	6.29	-0.13%	53,948
Sep 1, 2026	6.32	6.33	6.30	6.30	6.30	-0.32%	65,083
Aug 28, 2026	6.33	6.33	6.32	6.32	6.32	-0.09%	94,547
Aug 27, 2026	6.32	6.33	6.32	6.33	6.33	0.02%	1,522,759
Aug 26, 2026	6.33	6.36	6.32	6.33	6.32	-0.07%	93,562
Aug 25, 2026	6.32	6.33	6.32	6.33	6.33	0.17%	86,867
Aug 24, 2026	6.32	6.32	6.31	6.32	6.32	0.09%	63,417
Aug 21, 2026	6.32	6.32	6.31	6.31	6.31	-0.03%	158,616
Aug 20, 2026	6.33	6.32	6.31	6.32	6.32	0.05%	24,004
Aug 19, 2026	6.32	6.32	6.31	6.31	6.31	0.02%	49,748
Aug 18, 2026	6.33	6.33	6.31	6.31	6.31	-0.25%	36,568
Aug 17, 2026	6.33	6.33	6.32	6.33	6.33	0.02%	113,542
Aug 14, 2026	6.33	6.34	6.33	6.33	6.33	-0.01%	50,718
Aug 13, 2026	6.33	6.33	6.32	6.33	6.33	0.13%	62,058
Aug 12, 2026	6.32	6.33	6.32	6.32	6.32	-0.11%	42,177
Aug 11, 2026	6.33	6.33	6.32	6.33	6.33	0.03%	17,161
Aug 10, 2026	6.33	6.33	6.32	6.32	6.32	0.08%	68,943
Aug 7, 2026	6.33	6.33	6.30	6.32	6.32	0.05%	56,485
Aug 6, 2026	6.32	6.32	6.31	6.32	6.32	0.02%	17,288
Aug 5, 2026	6.32	6.33	6.31	6.31	6.31	0.02%	39,606
Aug 4, 2026	6.31	6.33	6.31	6.31	6.31	0.07%	144,213
Aug 3, 2026	6.31	6.31	6.30	6.31	6.31	0.29%	82,086
Jul 31, 2026	6.30	6.30	6.29	6.29	6.29	-	164,429
Jul 30, 2026	6.28	6.29	6.27	6.29	6.29	0.29%	39,240
Jul 29, 2026	6.29	6.30	6.27	6.27	6.27	-0.40%	233,681
Jul 28, 2026	6.30	6.30	6.28	6.30	6.30	0.17%	20,558
Jul 27, 2026	6.29	6.31	6.29	6.29	6.29	0.16%	3,250,223
Jul 24, 2026	6.28	6.29	6.27	6.28	6.28	-	50,869
Jul 23, 2026	6.30	6.30	6.28	6.28	6.28	-0.29%	433,489
Jul 22, 2026	6.30	6.31	6.29	6.29	6.29	-0.17%	150,497
Jul 21, 2026	6.30	6.33	6.30	6.31	6.31	0.16%	59,165
Jul 20, 2026	6.30	6.30	6.30	6.30	6.30	-0.13%	1,207,059
Jul 17, 2026	6.31	6.31	6.29	6.30	6.30	-0.06%	108,648
Jul 16, 2026	6.33	6.33	6.30	6.31	6.31	-0.06%	109,534
Jul 15, 2026	6.31	6.32	6.30	6.31	6.31	-0.06%	72,793