LON:HIJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.85	27.62	27.50	27.47	27.47	-1.09%	7,670
Sep 22, 2026	27.56	27.78	27.56	27.77	27.77	0.31%	1,500
Sep 21, 2026	27.58	27.69	27.45	27.69	27.69	1.28%	64,193
Sep 18, 2026	27.59	27.38	27.26	27.34	27.34	-0.44%	24,488
Sep 17, 2026	27.32	27.69	27.39	27.46	27.46	-0.63%	3,893
Sep 16, 2026	27.51	27.63	27.43	27.63	27.63	2.06%	8,212
Sep 15, 2026	27.20	27.20	27.00	27.07	27.07	-1.54%	3,540
Sep 14, 2026	27.44	27.50	27.12	27.50	27.50	-0.17%	29,450
Sep 11, 2026	27.36	27.60	27.06	27.54	27.54	1.60%	14,820
Sep 10, 2026	27.46	27.65	27.07	27.11	27.11	-0.88%	9,938
Sep 9, 2026	27.46	27.76	27.23	27.35	27.35	0.11%	2,846
Sep 8, 2026	27.50	27.59	27.26	27.32	27.32	-2.17%	591
Sep 7, 2026	27.75	27.93	27.75	27.93	27.93	1.90%	9,884
Sep 4, 2026	27.44	27.51	27.26	27.41	27.41	-0.64%	306
Sep 3, 2026	27.39	27.55	27.22	27.58	27.58	2.54%	371
Sep 2, 2026	26.92	27.05	26.54	26.90	26.90	-1.18%	4,560
Sep 1, 2026	27.59	27.60	26.98	27.22	27.22	-1.21%	18,108
Aug 28, 2026	27.38	27.71	27.38	27.55	27.55	1.15%	5,070
Aug 27, 2026	27.49	27.36	27.24	27.24	27.24	0.48%	3,787
Aug 26, 2026	27.38	27.38	27.07	27.11	27.11	-0.17%	21,729
Aug 25, 2026	27.32	27.32	27.03	27.16	27.16	-0.60%	276
Aug 24, 2026	27.20	27.39	27.02	27.32	27.32	1.12%	11,394
Aug 21, 2026	26.85	27.21	27.04	27.02	27.02	-0.19%	789
Aug 20, 2026	27.27	27.25	26.95	27.07	27.07	-0.40%	633
Aug 19, 2026	26.91	27.26	26.86	27.18	27.18	0.37%	1,104
Aug 18, 2026	27.50	27.68	27.08	27.08	27.08	-4.04%	3,721
Aug 17, 2026	28.28	28.32	28.15	28.22	28.22	-0.13%	516
Aug 14, 2026	28.38	28.42	28.28	28.26	28.26	-0.90%	3,766
Aug 13, 2026	28.30	28.52	28.27	28.52	28.52	-0.04%	1,062
Aug 12, 2026	28.09	28.53	28.02	28.53	28.53	1.30%	110,424
Aug 11, 2026	28.02	28.16	27.82	28.16	28.16	0.41%	181
Aug 10, 2026	28.08	28.18	27.91	28.05	28.05	0.20%	11,085
Aug 7, 2026	27.81	28.05	27.54	27.99	27.99	0.56%	9,017
Aug 6, 2026	27.64	27.84	27.48	27.84	27.84	0.25%	6,489
Aug 5, 2026	27.89	27.91	27.75	27.77	27.77	2.06%	1,860
Aug 4, 2026	27.19	27.43	26.86	27.21	27.21	0.82%	110
Aug 3, 2026	27.20	27.20	26.62	26.99	26.99	1.99%	19,119
Jul 31, 2026	26.57	26.91	26.32	26.46	26.46	-0.33%	298
Jul 30, 2026	25.67	26.56	25.66	26.55	26.55	4.93%	5,797
Jul 29, 2026	25.59	25.62	25.30	25.30	25.30	-2.51%	4,451
Jul 28, 2026	25.82	25.95	25.55	25.95	25.95	-2.08%	3,789
Jul 27, 2026	26.91	26.91	26.50	26.50	26.50	-0.35%	352
Jul 24, 2026	26.20	26.57	26.20	26.59	26.59	0.83%	353
Jul 23, 2026	26.94	26.75	26.42	26.37	26.37	-1.61%	33,779
Jul 22, 2026	26.85	26.87	26.76	26.81	26.81	-0.71%	12,567
Jul 21, 2026	26.85	26.93	26.75	27.00	27.00	1.68%	334
Jul 20, 2026	26.28	26.80	26.50	26.55	26.55	0.82%	2,561
Jul 17, 2026	26.28	26.37	25.97	26.34	26.34	-2.69%	424
Jul 16, 2026	27.08	27.36	26.86	27.07	27.07	-1.29%	1,794
Jul 15, 2026	27.73	27.78	27.42	27.42	27.42	-1.27%	186