LON:HIJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.72	20.83	20.70	20.72	20.72	-0.44%	24,207
Sep 22, 2026	20.68	20.85	20.68	20.81	20.81	0.97%	3,385
Sep 21, 2026	20.61	20.61	20.51	20.61	20.61	0.77%	7,197
Sep 18, 2026	20.56	20.56	20.44	20.45	20.45	-0.82%	2,394
Sep 17, 2026	20.59	20.69	20.59	20.62	20.62	0.37%	6,308
Sep 16, 2026	20.50	20.55	20.37	20.55	20.55	2.32%	3,180
Sep 15, 2026	20.19	20.10	20.08	20.08	20.08	-0.42%	1,349
Sep 14, 2026	20.26	20.29	20.10	20.17	20.17	-0.97%	6,321
Sep 11, 2026	20.25	20.37	20.19	20.36	20.36	1.61%	10,605
Sep 10, 2026	20.13	20.40	20.03	20.04	20.04	-0.37%	1,055
Sep 9, 2026	20.47	20.47	20.08	20.12	20.12	-0.54%	1,387
Sep 8, 2026	20.18	20.38	20.14	20.23	20.23	-1.27%	3,690
Sep 7, 2026	20.58	20.59	20.53	20.49	20.49	0.61%	3,846
Sep 4, 2026	20.26	20.40	20.06	20.36	20.36	-0.07%	8,205
Sep 3, 2026	20.32	20.41	20.08	20.38	20.38	1.80%	2,969
Sep 2, 2026	19.94	20.06	19.76	20.01	20.01	-0.03%	2,563
Sep 1, 2026	20.33	20.38	19.93	20.02	20.02	-1.42%	10,769
Aug 28, 2026	20.38	20.38	20.14	20.31	20.31	1.39%	3,022
Aug 27, 2026	20.17	20.17	20.03	20.03	20.03	0.42%	3,886
Aug 26, 2026	20.09	20.09	19.91	19.95	19.95	0.09%	2,302
Aug 25, 2026	19.97	20.05	19.84	19.93	19.93	0.17%	6,519
Aug 24, 2026	19.97	20.11	19.92	19.89	19.89	0.34%	2,493
Aug 21, 2026	19.84	19.92	19.84	19.83	19.83	0.29%	1,626
Aug 20, 2026	20.02	20.02	19.77	19.77	19.77	-0.55%	1,517
Aug 19, 2026	19.82	20.00	19.81	19.88	19.88	-0.58%	3,165
Aug 18, 2026	20.48	20.33	20.00	20.00	20.00	-4.23%	8,249
Aug 17, 2026	20.80	20.86	20.85	20.88	20.88	0.26%	1,539
Aug 14, 2026	21.00	21.00	20.83	20.83	20.83	-1.27%	18,209
Aug 13, 2026	20.96	21.14	20.97	21.09	21.09	0.82%	3,831
Aug 12, 2026	21.01	21.06	20.72	20.92	20.92	1.50%	1,260
Aug 11, 2026	20.71	20.88	20.59	20.61	20.61	-0.41%	1,829
Aug 10, 2026	20.81	20.82	20.70	20.70	20.70	-0.30%	2,766
Aug 7, 2026	20.63	20.79	20.46	20.76	20.76	0.97%	10,973
Aug 6, 2026	20.59	20.62	20.37	20.56	20.56	-0.32%	1,455
Aug 5, 2026	20.77	20.81	20.49	20.62	20.62	1.61%	5,393
Aug 4, 2026	20.10	20.42	20.00	20.30	20.30	1.74%	4,554
Aug 3, 2026	20.20	20.20	19.76	19.95	19.95	1.48%	7,624
Jul 31, 2026	19.79	19.98	19.57	19.66	19.66	-0.38%	1,796
Jul 30, 2026	19.33	19.84	19.02	19.73	19.73	3.46%	1,945
Jul 29, 2026	19.23	19.29	19.00	19.07	19.07	-1.81%	11,281
Jul 28, 2026	19.42	19.46	19.19	19.42	19.42	-2.39%	3,219
Jul 27, 2026	20.12	20.15	19.85	19.90	19.90	-0.28%	6,905
Jul 24, 2026	19.86	19.98	19.77	19.96	19.96	0.84%	5,961
Jul 23, 2026	20.05	20.18	19.79	19.79	19.79	-1.27%	16,844
Jul 22, 2026	20.06	20.07	20.05	20.05	20.05	-0.72%	3,171
Jul 21, 2026	20.02	20.22	19.91	20.19	20.19	2.07%	3,757
Jul 20, 2026	19.63	19.90	19.15	19.78	19.78	1.18%	2,788
Jul 17, 2026	19.51	19.64	19.28	19.55	19.55	-2.59%	3,715
Jul 16, 2026	20.01	20.20	19.86	20.07	20.07	-1.27%	1,188
Jul 15, 2026	20.71	20.71	20.27	20.33	20.33	-1.82%	938