Skip to main content
logo
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF (LON:HIND)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.79
-0.01 (-0.08%)
Last updated: Sep 22, 2026, 3:42 PM GMT

LON:HIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.8415.8415.7515.7915.79-0.08%6,020
Sep 21, 202615.6615.8015.6415.8015.801.07%17,750
Sep 18, 202615.6115.6415.6115.6315.63-1.04%302
Sep 17, 202615.7215.8015.7215.8015.80-0.33%4,506
Sep 16, 202615.8615.8615.8615.8515.850.56%11
Sep 15, 202615.7415.8015.7415.7615.76-0.74%1,586
Sep 14, 202615.8415.8915.8415.8815.880.24%153,364
Sep 11, 202615.9515.9515.8615.8415.84-0.36%16,996
Sep 10, 202616.0016.0115.9815.9015.90-0.44%8,969
Sep 9, 202616.0816.0915.9615.9715.97-1.10%1,443
Sep 8, 202616.0916.0915.9816.1516.15-0.29%2,182
Sep 7, 202616.1016.1915.9316.1916.19-0.01%61,925
Sep 4, 202616.2816.2816.2116.1916.19-0.11%15
Sep 3, 202616.0916.2116.2116.2116.210.67%33,265
Sep 2, 202616.3516.3516.0616.1016.10-0.87%209
Sep 1, 202616.2116.2116.1316.2516.25-0.67%4,786
Aug 28, 202616.4216.4516.4016.3616.36-0.41%11,665
Aug 27, 202616.4816.4816.4816.4216.42-1.09%106
Aug 26, 202616.5516.6316.5516.6016.60-0.04%260
Aug 25, 202616.6916.6916.5616.6116.610.41%231
Aug 24, 202616.6516.6516.5416.5416.540.46%23,534
Aug 21, 202616.4316.4316.4316.4716.47-0.42%110
Aug 20, 202616.5416.5416.5416.5416.540.98%-
Aug 19, 202616.4216.4716.4216.3816.38-0.69%9,145
Aug 18, 202616.5016.5316.3816.4916.490.38%26,534
Aug 17, 202616.4016.4416.4016.4316.43-0.85%22,597
Aug 14, 202616.5216.5716.4516.5716.570.49%15,907
Aug 13, 202616.4516.5216.3316.4916.491.17%27,237
Aug 12, 202615.9816.3015.9816.3016.300.42%37,460
Aug 11, 202616.3016.2316.2316.2316.23-0.73%15,037
Aug 10, 202616.4716.4716.3516.3516.35-0.90%12,874
Aug 7, 202616.4116.5516.4116.5016.50-0.27%7,585
Aug 6, 202616.5416.5916.5416.5416.540.44%17,160
Aug 5, 202616.6216.6216.5216.4716.470.52%13
Aug 4, 202616.6316.6316.6316.3816.38-1.07%14
Aug 3, 202616.6616.6616.5116.5616.560.06%140,615
Jul 31, 202616.6016.6716.5616.5516.550.03%247
Jul 30, 202616.8616.8616.7716.5516.55-1.45%6,265
Jul 29, 202617.0017.0116.7616.7916.79-1.50%656
Jul 28, 202617.0517.0517.0517.0517.050.33%12,366
Jul 27, 202617.1117.1617.1016.9916.99-0.43%528
Jul 24, 202617.0617.0617.0617.0617.062.12%-
Jul 23, 202616.6916.7016.6916.7116.710.04%1,150
Jul 22, 202616.8316.8616.7616.7016.70-0.65%39,121
Jul 21, 202616.6516.8616.6516.8116.810.72%4,113
Jul 20, 202616.7716.8016.6916.6916.69-0.95%1,884
Jul 17, 202616.8516.8516.8416.8516.851.18%1,184
Jul 16, 202616.3516.3616.3516.6616.662.43%3,006
Jul 15, 202616.3016.3016.3016.2616.26-0.27%45
Jul 14, 202616.3316.3316.3016.3016.300.15%11