LON:HIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.07	27.22	27.07	27.17	-	0.48%	19,272
Sep 3, 2026	27.15	27.22	26.96	27.04	27.04	-0.66%	4,896
Sep 2, 2026	26.98	27.22	26.88	27.22	27.22	0.06%	22,262
Sep 1, 2026	27.32	27.47	27.02	27.20	27.20	-1.07%	109,588
Aug 28, 2026	27.65	27.69	27.50	27.50	27.50	0.04%	6,918
Aug 27, 2026	27.69	27.70	27.41	27.49	27.49	-0.25%	2,697
Aug 26, 2026	27.59	27.67	27.49	27.56	27.56	-0.13%	4,447
Aug 25, 2026	27.56	27.67	27.48	27.59	27.59	0.88%	3,388
Aug 24, 2026	27.54	27.60	27.35	27.35	27.35	-1.00%	14,336
Aug 21, 2026	27.49	27.55	27.47	27.63	27.63	0.65%	9,732
Aug 20, 2026	27.56	27.56	27.45	27.45	27.45	-0.25%	2,284
Aug 19, 2026	27.34	27.52	27.37	27.52	27.52	0.79%	5,837
Aug 18, 2026	27.41	27.40	27.30	27.30	27.30	-1.21%	2,026
Aug 17, 2026	27.64	27.70	27.58	27.64	27.64	0.58%	16,878
Aug 14, 2026	27.72	27.72	27.48	27.48	27.48	-0.42%	14,758
Aug 13, 2026	27.68	27.68	27.55	27.59	27.59	0.01%	3,088
Aug 12, 2026	27.76	27.77	27.57	27.59	27.59	-0.19%	15,270
Aug 11, 2026	27.63	27.86	27.56	27.64	27.64	0.28%	17,730
Aug 10, 2026	27.61	27.76	27.51	27.56	27.56	0.05%	4,791
Aug 7, 2026	27.62	27.70	27.38	27.55	27.55	0.69%	14,301
Aug 6, 2026	27.29	27.43	27.36	27.36	27.36	0.55%	3,167
Aug 5, 2026	27.30	27.44	27.14	27.21	27.21	0.19%	9,328
Aug 4, 2026	27.02	27.22	26.96	27.16	27.16	1.62%	2,762
Aug 3, 2026	26.97	26.97	26.69	26.73	26.73	-0.13%	8,293
Jul 31, 2026	27.20	27.31	26.69	26.76	26.76	-0.37%	12,158
Jul 30, 2026	26.72	26.97	26.75	26.86	26.86	1.11%	2,586
Jul 29, 2026	26.75	26.81	26.51	26.57	26.57	-0.40%	22,281
Jul 28, 2026	26.55	26.70	26.40	26.67	26.67	-0.02%	5,262
Jul 27, 2026	27.04	27.18	26.63	26.68	26.68	-0.67%	12,858
Jul 24, 2026	26.64	26.86	26.64	26.86	26.86	0.38%	7,832
Jul 23, 2026	26.83	26.83	26.63	26.76	26.76	-0.34%	7,477
Jul 22, 2026	26.74	26.95	26.61	26.85	26.85	-0.01%	205,487
Jul 21, 2026	26.53	26.86	26.47	26.85	26.85	1.47%	14,516
Jul 20, 2026	26.54	26.69	26.39	26.46	26.46	-0.24%	14,755
Jul 17, 2026	26.54	26.58	26.34	26.52	26.52	-0.67%	8,532
Jul 16, 2026	26.50	26.79	26.36	26.70	26.70	-0.07%	5,033
Jul 15, 2026	27.09	27.12	26.64	26.72	26.72	-0.85%	3,100
Jul 14, 2026	26.72	26.96	26.70	26.95	26.95	0.39%	6,766
Jul 13, 2026	26.66	26.90	26.66	26.85	26.85	-0.20%	7,843
Jul 10, 2026	26.99	27.06	26.83	26.90	26.90	-0.67%	7,538
Jul 9, 2026	26.73	27.12	26.68	27.08	27.08	1.06%	6,603
Jul 8, 2026	27.05	27.18	26.70	26.80	26.80	-1.29%	10,571
Jul 7, 2026	27.40	27.48	27.12	27.15	27.15	-1.45%	3,016
Jul 6, 2026	27.92	27.92	27.46	27.55	27.55	-1.29%	5,755
Jul 3, 2026	27.69	27.96	27.63	27.91	27.91	0.70%	3,304
Jul 2, 2026	27.36	27.75	27.36	27.71	27.71	0.42%	6,570
Jul 1, 2026	27.94	28.01	27.46	27.60	27.60	-0.83%	6,984
Jun 30, 2026	27.91	28.02	27.73	27.83	27.83	0.93%	9,976
Jun 29, 2026	27.56	27.63	27.34	27.57	27.57	-0.17%	7,376
Jun 26, 2026	27.67	27.67	27.28	27.62	27.62	-0.63%	20,597