LON:HIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	26.66	26.57	26.47	26.47	26.47	-0.82%	8,610
Oct 19, 2026	26.75	26.85	26.66	26.69	26.69	-0.35%	5,559
Oct 16, 2026	26.88	26.89	26.78	26.78	26.78	0.17%	4,002
Oct 15, 2026	26.61	26.74	26.57	26.74	26.74	-0.61%	3,627
Oct 14, 2026	26.81	26.99	26.81	26.90	26.90	0.50%	5,283
Oct 13, 2026	26.95	26.95	26.77	26.77	26.77	-0.85%	2,907
Oct 12, 2026	26.97	27.10	26.98	27.00	27.00	0.04%	11,110
Oct 9, 2026	27.03	27.05	26.97	26.99	26.99	0.90%	8,869
Oct 8, 2026	26.73	26.75	26.59	26.75	26.75	-0.34%	12,852
Oct 7, 2026	27.04	26.91	26.83	26.84	26.84	-1.07%	11,403
Oct 6, 2026	27.17	27.38	27.01	27.13	27.13	0.15%	3,471
Oct 5, 2026	27.11	27.21	26.98	27.09	27.09	-0.27%	4,940
Oct 2, 2026	26.98	27.19	26.98	27.16	27.16	1.28%	2,912
Oct 1, 2026	26.97	27.05	26.82	26.82	26.82	-1.02%	6,089
Sep 30, 2026	27.42	27.42	27.09	27.09	27.09	-0.84%	6,790
Sep 29, 2026	27.21	27.34	27.21	27.32	27.32	0.83%	5,513
Sep 28, 2026	27.13	27.15	27.04	27.10	27.10	-0.42%	11,206
Sep 25, 2026	27.30	27.38	27.09	27.21	27.21	0.76%	10,543
Sep 24, 2026	27.21	27.29	27.01	27.01	27.01	-1.06%	7,882
Sep 23, 2026	27.42	27.48	27.30	27.30	27.30	-0.11%	2,590
Sep 22, 2026	27.00	27.33	27.03	27.33	27.33	1.13%	6,679
Sep 21, 2026	26.94	27.09	26.89	27.02	27.02	1.14%	6,381
Sep 18, 2026	26.84	26.89	26.72	26.72	26.72	-0.91%	2,199
Sep 17, 2026	26.65	26.96	26.65	26.96	26.96	1.62%	6,637
Sep 16, 2026	26.47	26.53	26.49	26.53	26.53	0.74%	2,009
Sep 15, 2026	26.31	26.35	26.20	26.34	26.34	-0.13%	9,411
Sep 14, 2026	26.55	26.54	26.31	26.37	26.37	-1.77%	22,037
Sep 11, 2026	26.78	26.94	26.70	26.85	26.85	0.28%	7,719
Sep 10, 2026	26.98	27.14	26.69	26.77	26.77	-1.16%	3,922
Sep 9, 2026	27.44	27.44	27.09	27.09	27.09	-1.47%	8,510
Sep 8, 2026	27.30	27.51	27.24	27.49	27.49	0.54%	6,305
Sep 7, 2026	27.21	27.39	27.16	27.34	27.34	0.69%	16,833
Sep 4, 2026	27.07	27.27	27.01	27.16	27.16	0.44%	24,954
Sep 3, 2026	27.15	27.22	26.96	27.04	27.04	-0.66%	4,896
Sep 2, 2026	26.98	27.22	26.88	27.22	27.22	0.06%	22,262
Sep 1, 2026	27.32	27.47	27.02	27.20	27.20	-1.07%	109,588
Aug 28, 2026	27.65	27.69	27.50	27.50	27.50	0.04%	6,918
Aug 27, 2026	27.69	27.70	27.41	27.49	27.49	-0.25%	2,697
Aug 26, 2026	27.59	27.67	27.49	27.56	27.56	-0.13%	4,447
Aug 25, 2026	27.56	27.67	27.48	27.59	27.59	0.88%	3,388
Aug 24, 2026	27.54	27.60	27.35	27.35	27.35	-1.00%	14,336
Aug 21, 2026	27.49	27.55	27.47	27.63	27.63	0.65%	9,732
Aug 20, 2026	27.56	27.56	27.45	27.45	27.45	-0.25%	2,284
Aug 19, 2026	27.34	27.52	27.37	27.52	27.52	0.79%	5,837
Aug 18, 2026	27.41	27.40	27.30	27.30	27.30	-1.21%	2,026
Aug 17, 2026	27.64	27.70	27.58	27.64	27.64	0.58%	16,878
Aug 14, 2026	27.72	27.72	27.48	27.48	27.48	-0.42%	14,758
Aug 13, 2026	27.68	27.68	27.55	27.59	27.59	0.01%	3,088
Aug 12, 2026	27.76	27.77	27.57	27.59	27.59	-0.19%	15,270
Aug 11, 2026	27.63	27.86	27.56	27.64	27.64	0.28%	17,730