HSBC S&P India Tech UCITS ETF (LON:HITC)
London · Delayed Price · Currency is GBP · Price in GBX 16.16
-0.20 (-1.20%)
At close: Aug 1, 2025, 4:30 PM BST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,611.60 | 1,626.38 | 1,610.52 | 1,616.00 | 1,616.00 | -1.20% | 5,861 |
| Jul 31, 2025 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 0.26% | - |
| Jul 30, 2025 | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | -0.68% | - |
| Jul 29, 2025 | 1,649.86 | 1,650.34 | 1,639.66 | 1,642.40 | 1,642.40 | 1.11% | 557 |
| Jul 28, 2025 | 1,647.06 | 1,647.06 | 1,623.65 | 1,624.30 | 1,624.30 | -1.17% | 455 |
| Jul 25, 2025 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | -0.66% | - |
| Jul 24, 2025 | 1,658.88 | 1,660.49 | 1,658.88 | 1,654.50 | 1,654.50 | -2.12% | 381 |
| Jul 23, 2025 | 1,694.32 | 1,701.83 | 1,694.32 | 1,690.40 | 1,690.40 | 0.09% | 343 |
| Jul 22, 2025 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | -0.86% | - |
| Jul 21, 2025 | 1,696.00 | 1,708.40 | 1,696.00 | 1,703.50 | 1,703.50 | -0.19% | 971 |
| Jul 18, 2025 | 1,701.79 | 1,701.79 | 1,701.79 | 1,706.70 | 1,706.70 | -0.62% | 540 |
| Jul 17, 2025 | 1,721.12 | 1,721.12 | 1,721.12 | 1,717.30 | 1,717.30 | -0.68% | 117 |
| Jul 16, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | -0.03% | - |
| Jul 15, 2025 | 1,722.80 | 1,735.50 | 1,721.23 | 1,729.50 | 1,729.50 | 0.61% | 1,164 |
| Jul 14, 2025 | 1,724.60 | 1,724.60 | 1,708.06 | 1,719.00 | 1,719.00 | 0.11% | 813 |
| Jul 11, 2025 | 1,724.66 | 1,724.66 | 1,717.11 | 1,717.10 | 1,717.10 | -0.67% | 705 |
| Jul 10, 2025 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | -1.31% | - |
| Jul 9, 2025 | 1,750.60 | 1,758.20 | 1,750.60 | 1,751.70 | 1,751.70 | -0.78% | 955 |
| Jul 8, 2025 | 1,765.40 | 1,765.40 | 1,765.40 | 1,765.40 | 1,765.40 | 0.64% | - |
| Jul 7, 2025 | 1,756.09 | 1,756.09 | 1,756.09 | 1,754.20 | 1,754.20 | -0.66% | 170 |
| Jul 4, 2025 | 1,763.75 | 1,763.75 | 1,759.40 | 1,765.90 | 1,765.90 | -0.05% | 1,127 |
| Jul 3, 2025 | 1,766.38 | 1,766.38 | 1,766.38 | 1,766.70 | 1,766.70 | 0.15% | 115 |
| Jul 2, 2025 | 1,745.19 | 1,757.32 | 1,745.19 | 1,764.10 | 1,764.10 | 0.77% | 468 |
| Jul 1, 2025 | 1,755.40 | 1,756.20 | 1,744.62 | 1,750.70 | 1,750.70 | 0.15% | 2,300 |
| Jun 30, 2025 | 1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | -0.25% | - |
| Jun 27, 2025 | 1,761.82 | 1,761.82 | 1,760.73 | 1,752.50 | 1,752.50 | 0.29% | 379 |
| Jun 26, 2025 | 1,746.20 | 1,746.20 | 1,742.18 | 1,747.40 | 1,747.40 | 0.09% | 1,593 |
| Jun 25, 2025 | 1,754.60 | 1,754.60 | 1,754.60 | 1,745.90 | 1,745.90 | 1.16% | 1,916 |
| Jun 24, 2025 | 1,721.60 | 1,722.20 | 1,720.51 | 1,725.80 | 1,725.80 | 0.35% | 11,639 |
| Jun 23, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,719.70 | 1,719.70 | -0.74% | 839 |
| Jun 20, 2025 | 1,733.60 | 1,733.60 | 1,727.40 | 1,732.50 | 1,732.50 | 1.31% | 40,588 |
| Jun 19, 2025 | 1,720.80 | 1,729.23 | 1,720.80 | 1,710.10 | 1,710.10 | -1.49% | 633 |
| Jun 18, 2025 | 1,735.20 | 1,743.41 | 1,726.80 | 1,736.00 | 1,736.00 | -0.63% | 1,987 |
| Jun 17, 2025 | 1,739.80 | 1,750.14 | 1,739.80 | 1,747.00 | 1,747.00 | 0.30% | 269 |
| Jun 16, 2025 | 1,737.80 | 1,737.80 | 1,737.00 | 1,741.70 | 1,741.70 | 1.60% | 551 |
| Jun 13, 2025 | 1,714.30 | 1,714.30 | 1,714.30 | 1,714.30 | 1,714.30 | -0.61% | - |
| Jun 12, 2025 | 1,735.34 | 1,735.34 | 1,735.34 | 1,724.90 | 1,724.90 | -1.37% | 288 |
| Jun 11, 2025 | 1,760.46 | 1,760.46 | 1,760.46 | 1,748.90 | 1,748.90 | 0.54% | 141 |
| Jun 10, 2025 | 1,734.40 | 1,745.53 | 1,734.40 | 1,739.50 | 1,739.50 | 1.19% | 735 |
| Jun 9, 2025 | 1,711.80 | 1,724.34 | 1,711.80 | 1,719.00 | 1,719.00 | 0.73% | 436 |
| Jun 6, 2025 | 1,708.72 | 1,708.72 | 1,708.72 | 1,706.50 | 1,706.50 | 1.47% | 29 |
| Jun 5, 2025 | 1,681.70 | 1,681.70 | 1,681.70 | 1,681.70 | 1,681.70 | 0.69% | - |
| Jun 4, 2025 | 1,679.32 | 1,679.86 | 1,679.32 | 1,670.20 | 1,670.20 | 0.21% | 343 |
| Jun 3, 2025 | 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | -0.45% | - |
| Jun 2, 2025 | 1,685.00 | 1,685.00 | 1,669.40 | 1,674.20 | 1,674.20 | -0.82% | 1,679 |
| May 30, 2025 | 1,688.48 | 1,688.48 | 1,688.48 | 1,688.10 | 1,688.10 | -0.61% | 1,150 |
| May 29, 2025 | 1,696.00 | 1,708.35 | 1,696.00 | 1,698.40 | 1,698.40 | 0.39% | 405 |
| May 28, 2025 | 1,695.60 | 1,697.50 | 1,695.60 | 1,691.80 | 1,691.80 | 0.09% | 147 |
| May 27, 2025 | 1,689.77 | 1,696.48 | 1,689.77 | 1,690.30 | 1,690.30 | 0.39% | 697 |
| May 23, 2025 | 1,682.60 | 1,682.60 | 1,682.60 | 1,683.70 | 1,683.70 | 0.71% | 437 |