LON:HITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.16%	-
Sep 21, 2026	13.43	13.43	13.43	13.43	13.43	0.59%	-
Sep 18, 2026	13.36	13.37	13.28	13.35	13.35	-1.01%	912
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.13%	-
Sep 16, 2026	13.34	13.39	13.34	13.34	13.34	-0.52%	4,195
Sep 15, 2026	13.48	13.49	13.48	13.41	13.41	0.14%	5,136
Sep 14, 2026	13.42	13.51	13.40	13.39	13.39	0.34%	70,758
Sep 11, 2026	13.42	13.42	13.42	13.34	13.34	1.48%	1,757
Sep 10, 2026	13.25	13.26	13.13	13.15	13.15	-1.29%	454
Sep 9, 2026	13.32	13.32	13.32	13.32	13.32	-2.16%	-
Sep 8, 2026	13.60	13.60	13.60	13.61	13.61	-0.20%	243
Sep 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.53%	-
Sep 4, 2026	13.89	13.90	13.90	13.85	13.85	-0.22%	1,405
Sep 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.92%	-
Sep 2, 2026	14.01	14.01	14.01	14.01	14.01	0.21%	-
Sep 1, 2026	13.98	13.98	13.98	13.98	13.98	0.69%	-
Aug 28, 2026	13.87	13.87	13.87	13.89	13.89	2.39%	2,521
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.94%	-
Aug 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.90%	-
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	1.78%	-
Aug 24, 2026	13.64	13.72	13.61	13.57	13.57	-0.98%	363
Aug 21, 2026	13.67	13.74	13.67	13.71	13.71	-0.01%	256
Aug 20, 2026	13.68	13.72	13.68	13.71	13.71	0.42%	500
Aug 19, 2026	13.65	13.65	13.64	13.65	13.65	0.52%	150
Aug 18, 2026	13.68	13.68	13.68	13.58	13.58	-1.47%	872
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.91%	-
Aug 14, 2026	13.88	13.88	13.88	13.91	13.91	-0.44%	250
Aug 13, 2026	14.01	14.08	14.01	13.97	13.97	0.47%	4,800
Aug 12, 2026	13.88	13.88	13.77	13.91	13.91	-0.68%	3,497
Aug 11, 2026	14.00	14.01	14.00	14.00	14.00	0.84%	7,153
Aug 10, 2026	13.94	13.85	13.85	13.88	13.88	-0.55%	2,894
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	0.92%	-
Aug 6, 2026	13.89	13.90	13.86	13.83	13.83	-0.95%	2,049
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.44%	302
Aug 4, 2026	13.98	13.98	13.98	14.03	14.03	0.53%	1
Aug 3, 2026	13.97	13.95	13.94	13.95	13.95	1.05%	4,702
Jul 31, 2026	13.88	13.90	13.88	13.81	13.81	-0.65%	251
Jul 30, 2026	14.01	14.01	14.01	13.90	13.90	-0.83%	730
Jul 29, 2026	13.83	14.07	13.83	14.02	14.02	0.78%	949
Jul 28, 2026	13.81	13.81	13.81	13.91	13.91	3.76%	100
Jul 27, 2026	13.38	13.46	13.35	13.41	13.41	1.25%	2,531
Jul 24, 2026	13.23	13.23	13.23	13.24	13.24	2.20%	100
Jul 23, 2026	12.99	12.99	12.99	12.95	12.95	-0.81%	100
Jul 22, 2026	13.15	13.15	13.10	13.06	13.06	-1.47%	310
Jul 21, 2026	13.26	13.26	13.26	13.26	13.26	0.58%	-
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.14%	-
Jul 17, 2026	13.27	13.27	13.20	13.20	13.20	0.74%	1,547
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	0.26%	100
Jul 15, 2026	13.08	13.08	13.08	13.07	13.07	-0.80%	170
Jul 14, 2026	13.28	13.28	13.03	13.17	13.17	-0.93%	42,960