LON:HITD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.89	17.89	17.89	17.89	17.89	-0.38%	-
Sep 21, 2026	18.00	18.00	18.00	17.96	17.96	0.62%	734
Sep 18, 2026	17.85	17.85	17.85	17.85	17.85	-0.88%	5
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.40%	10
Sep 16, 2026	17.98	17.98	17.98	17.94	17.94	-0.76%	1,109
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	0.14%	2
Sep 14, 2026	18.06	18.23	18.06	18.05	18.05	0.04%	51,500
Sep 11, 2026	18.11	18.11	18.11	18.04	18.04	1.47%	13
Sep 10, 2026	18.15	18.15	18.15	17.78	17.78	-1.41%	2
Sep 9, 2026	18.03	18.03	18.03	18.03	18.03	-2.20%	57
Sep 8, 2026	18.51	18.51	18.51	18.44	18.44	-0.20%	1,365
Sep 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.32%	33
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.39%	1
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.66%	24
Sep 2, 2026	18.92	18.92	18.92	18.92	18.92	0.09%	7
Sep 1, 2026	18.91	18.91	18.91	18.91	18.91	0.42%	19
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	2.17%	6
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.99%	14
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.21%	1
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	1.77%	3
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.90%	4
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.02%	6
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	0.64%	10
Aug 19, 2026	18.51	18.51	18.51	18.57	18.57	0.94%	200
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-1.57%	6
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%	6
Aug 14, 2026	18.93	18.93	18.92	18.85	18.85	-0.01%	1,708
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%	4,810
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.72%	74
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	0.75%	11
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.29%	15
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	1.22%	5
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%	4
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.29%	27
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	0.60%	21
Aug 3, 2026	18.75	18.75	18.75	18.75	18.75	0.82%	13
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.63%	11
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	0.45%	8
Jul 29, 2026	18.63	18.63	18.63	18.63	18.63	0.71%	7
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	3.88%	2
Jul 27, 2026	17.81	17.81	17.81	17.81	17.81	0.79%	5
Jul 24, 2026	17.47	17.47	17.47	17.67	17.67	2.77%	3
Jul 23, 2026	17.47	17.47	17.47	17.19	17.19	-1.55%	3
Jul 22, 2026	17.46	17.46	17.46	17.46	17.46	-1.52%	6
Jul 21, 2026	17.73	17.73	17.73	17.73	17.73	0.21%	4
Jul 20, 2026	17.70	17.70	17.70	17.70	17.70	-0.26%	5
Jul 17, 2026	17.74	17.74	17.74	17.74	17.74	0.28%	6
Jul 16, 2026	17.68	17.68	17.68	17.69	17.69	0.47%	30
Jul 15, 2026	17.58	17.58	17.58	17.61	17.61	-0.30%	60
Jul 14, 2026	17.54	17.54	17.43	17.66	17.66	-0.57%	45,165