LON:HIUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	36.84	36.84	36.84	36.84	-	-0.78%	-
Apr 10, 2026	37.12	37.12	37.12	37.12	37.12	0.75%	-
Apr 9, 2026	36.90	36.90	36.82	36.85	36.85	0.06%	64
Apr 8, 2026	36.96	36.96	36.70	36.82	36.82	3.48%	2,288
Apr 7, 2026	35.59	35.59	35.59	35.58	35.58	-0.57%	3,851
Apr 2, 2026	35.68	35.85	35.68	35.79	35.79	-0.61%	367
Apr 1, 2026	35.61	35.61	35.60	36.01	36.01	3.25%	1,000
Mar 31, 2026	34.75	34.82	34.75	34.87	34.87	0.20%	167
Mar 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.70%	-
Mar 27, 2026	34.93	35.20	34.93	35.05	35.05	-1.59%	20
Mar 26, 2026	35.62	35.62	35.62	35.62	35.62	-1.58%	-
Mar 25, 2026	36.19	36.19	36.19	36.19	36.19	0.46%	-
Mar 24, 2026	36.03	36.05	35.86	36.02	36.02	0.76%	11,801
Mar 23, 2026	35.06	35.41	35.06	35.75	35.75	-0.11%	6,903
Mar 20, 2026	35.78	35.85	35.78	35.79	35.79	-0.62%	5,181
Mar 19, 2026	36.05	36.05	36.02	36.02	36.02	-1.11%	253
Mar 18, 2026	36.42	36.42	36.42	36.42	36.42	-0.20%	6
Mar 17, 2026	36.49	36.49	36.49	36.49	36.49	0.57%	-
Mar 16, 2026	36.20	36.20	36.20	36.29	36.29	1.09%	24
Mar 13, 2026	36.25	36.25	35.88	35.90	35.90	-0.71%	4,232
Mar 12, 2026	36.22	36.22	36.22	36.15	36.15	-0.96%	320
Mar 11, 2026	36.35	36.35	36.35	36.50	36.50	-0.65%	10
Mar 10, 2026	36.74	36.74	36.74	36.74	36.74	1.86%	-
Mar 9, 2026	35.61	35.70	35.61	36.07	36.07	-1.06%	4,164
Mar 6, 2026	36.84	36.84	36.43	36.46	36.46	-1.04%	72
Mar 5, 2026	36.84	36.84	36.84	36.84	36.84	-0.71%	-
Mar 4, 2026	36.58	37.26	36.58	37.10	37.10	1.19%	9,243
Mar 3, 2026	37.07	37.07	36.65	36.67	36.67	-1.35%	116
Mar 2, 2026	36.98	36.98	36.90	37.17	37.17	-0.44%	48
Feb 27, 2026	37.19	37.19	37.19	37.33	37.33	-0.33%	27
Feb 26, 2026	37.60	37.60	37.60	37.45	37.45	-0.38%	22
Feb 25, 2026	37.55	37.59	37.55	37.60	37.60	0.62%	5,751
Feb 24, 2026	37.00	37.18	37.00	37.36	37.36	1.46%	2,720
Feb 23, 2026	36.75	36.76	36.75	36.83	36.83	-1.08%	8,462
Feb 20, 2026	37.44	37.44	37.31	37.23	37.23	0.14%	2,998
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.69%	-
Feb 18, 2026	37.43	37.43	37.43	37.43	37.43	1.24%	-
Feb 17, 2026	37.04	37.07	37.04	36.98	36.98	-0.76%	43
Feb 16, 2026	37.42	37.42	37.42	37.26	37.26	-0.21%	5
Feb 13, 2026	37.34	37.34	37.34	37.34	37.34	1.08%	-
Feb 12, 2026	37.43	37.43	37.43	36.94	36.94	-1.60%	101
Feb 11, 2026	37.61	37.61	37.48	37.54	37.54	-0.45%	2,044
Feb 10, 2026	37.43	37.43	37.43	37.71	37.71	0.65%	5,467
Feb 9, 2026	37.19	37.26	37.19	37.47	37.47	1.45%	2,091
Feb 6, 2026	36.90	36.90	36.71	36.93	36.93	1.78%	839
Feb 5, 2026	36.63	36.63	35.96	36.29	36.29	-1.24%	28,985
Feb 4, 2026	37.30	37.30	36.78	36.74	36.74	-1.83%	20
Feb 3, 2026	37.89	37.89	37.36	37.42	37.42	-0.77%	3,543
Feb 2, 2026	37.72	37.72	37.72	37.72	37.72	0.43%	-
Jan 30, 2026	37.56	37.56	37.56	37.56	37.56	0.27%	-