LON:HIUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.70	48.75	48.75	48.63	48.63	0.65%	64
Sep 22, 2026	48.32	48.32	48.32	48.32	48.32	0.41%	-
Sep 21, 2026	48.12	48.12	48.12	48.12	48.12	3.04%	-
Sep 18, 2026	47.05	47.05	47.00	46.70	46.70	-0.19%	26
Sep 17, 2026	46.32	46.47	46.32	46.79	46.79	0.81%	170
Sep 16, 2026	46.42	46.42	46.42	46.42	46.42	0.50%	-
Sep 15, 2026	46.06	46.19	46.06	46.19	46.19	0.27%	139
Sep 14, 2026	46.19	46.19	45.90	46.06	46.06	-1.55%	301
Sep 11, 2026	46.79	46.79	46.79	46.79	46.79	0.59%	-
Sep 10, 2026	47.13	47.13	46.51	46.51	46.51	-0.95%	167
Sep 9, 2026	46.96	46.96	46.96	46.96	46.96	-0.16%	-
Sep 8, 2026	46.70	46.70	46.70	47.04	47.04	1.02%	1
Sep 7, 2026	46.71	46.71	46.60	46.56	46.56	0.27%	4
Sep 4, 2026	46.53	46.53	46.47	46.44	46.44	-0.16%	308
Sep 3, 2026	45.97	46.01	45.97	46.51	46.51	1.32%	347
Sep 2, 2026	45.69	45.97	45.69	45.90	45.90	-0.47%	48
Sep 1, 2026	46.84	46.84	46.16	46.12	46.12	-1.97%	138
Aug 28, 2026	46.85	46.99	46.85	47.04	47.04	0.35%	292
Aug 27, 2026	46.78	47.02	46.78	46.88	46.88	1.14%	27
Aug 26, 2026	46.25	46.25	46.15	46.35	46.35	0.06%	117
Aug 25, 2026	46.27	46.27	46.27	46.32	46.32	0.95%	100
Aug 24, 2026	46.10	46.18	45.92	45.89	45.89	-1.19%	9,303
Aug 21, 2026	46.39	46.39	46.38	46.44	46.44	0.26%	11
Aug 20, 2026	46.32	46.32	46.32	46.32	46.32	-0.38%	5
Aug 19, 2026	46.40	46.40	46.30	46.49	46.49	0.16%	1,009
Aug 18, 2026	46.90	46.93	46.31	46.42	46.42	-2.52%	6,013
Aug 17, 2026	47.55	47.55	47.44	47.61	47.61	0.75%	30
Aug 14, 2026	47.34	47.30	47.30	47.26	47.26	-0.50%	316
Aug 13, 2026	47.10	47.60	47.10	47.50	47.50	0.62%	4,112
Aug 12, 2026	47.12	47.18	47.12	47.20	47.20	0.94%	254
Aug 11, 2026	46.94	46.94	46.76	46.76	46.76	-0.34%	5,021
Aug 10, 2026	46.97	46.97	46.96	46.92	46.92	0.42%	3
Aug 7, 2026	46.61	46.61	46.61	46.73	46.73	0.73%	34
Aug 6, 2026	46.39	46.39	46.39	46.39	46.39	0.30%	-
Aug 5, 2026	46.41	46.60	46.41	46.25	46.25	-0.27%	1,794
Aug 4, 2026	45.50	45.96	45.45	46.38	46.38	3.67%	4,255
Aug 3, 2026	44.50	44.85	44.50	44.74	44.74	1.68%	14,955
Jul 31, 2026	44.62	44.68	44.59	44.00	44.00	0.81%	8,496
Jul 30, 2026	42.08	43.65	42.08	43.65	43.65	3.77%	59
Jul 29, 2026	42.65	42.65	42.22	42.06	42.06	-1.59%	130
Jul 28, 2026	43.19	43.19	42.38	42.74	42.74	-0.47%	152
Jul 27, 2026	43.95	43.95	43.89	42.94	42.94	-1.93%	17
Jul 24, 2026	44.04	44.05	43.50	43.78	43.78	-0.14%	2,369
Jul 23, 2026	44.54	44.54	44.40	43.84	43.84	-2.13%	25
Jul 22, 2026	44.47	44.52	44.39	44.80	44.80	0.26%	17
Jul 21, 2026	44.59	44.70	44.59	44.68	44.68	1.50%	190
Jul 20, 2026	43.85	44.00	43.83	44.02	44.02	0.88%	1,092
Jul 17, 2026	43.50	43.50	43.50	43.64	43.64	-1.57%	100
Jul 16, 2026	44.33	44.33	44.33	44.33	44.33	-0.83%	-
Jul 15, 2026	45.74	45.79	44.61	44.70	44.70	-2.12%	3,030