LON:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	34.48	34.52	34.31	34.49	34.49	0.10%	4,345
Jun 16, 2026	35.06	35.07	34.35	34.45	34.45	-1.35%	24,235
Jun 15, 2026	34.84	35.04	34.69	34.92	34.92	2.25%	25,584
Jun 12, 2026	33.77	34.20	33.51	34.15	34.15	2.72%	15,269
Jun 11, 2026	33.11	33.53	32.95	33.25	33.25	0.73%	12,037
Jun 10, 2026	33.25	33.61	32.79	33.01	33.01	-0.23%	24,205
Jun 9, 2026	34.16	34.30	33.00	33.08	33.08	-2.86%	10,479
Jun 8, 2026	33.35	34.22	33.20	34.06	34.06	0.12%	14,924
Jun 5, 2026	34.52	34.65	33.92	34.01	34.01	-2.32%	16,117
Jun 4, 2026	34.99	35.07	34.39	34.82	34.82	-0.76%	7,942
Jun 3, 2026	34.77	35.29	34.72	35.09	35.09	1.12%	12,546
Jun 2, 2026	34.32	34.70	34.30	34.70	34.70	0.91%	13,674
Jun 1, 2026	34.32	34.43	34.17	34.38	34.38	0.99%	14,588
May 29, 2026	34.03	34.19	34.00	34.05	34.05	0.25%	26,073
May 28, 2026	33.40	33.96	33.42	33.96	33.96	1.63%	18,780
May 27, 2026	33.89	34.10	33.29	33.42	33.42	-0.15%	10,280
May 26, 2026	33.10	33.56	32.98	33.47	33.47	0.73%	32,248
May 25, 2026	33.22	33.22	33.22	33.22	33.22	1.13%	2,383
May 22, 2026	32.54	32.92	32.40	32.85	32.85	2.38%	7,267
May 21, 2026	32.15	32.16	32.09	32.09	32.09	-	9,336
May 20, 2026	31.36	32.09	31.71	32.09	32.09	2.31%	5,623
May 19, 2026	31.73	31.83	31.21	31.36	31.36	-1.03%	4,629
May 18, 2026	31.98	32.39	31.63	31.69	31.69	-1.98%	13,830
May 15, 2026	32.30	32.39	31.90	32.33	32.33	-0.28%	22,322
May 14, 2026	32.29	32.50	31.93	32.42	32.42	1.81%	6,447
May 13, 2026	31.92	32.16	31.63	31.84	31.84	1.51%	5,579
May 12, 2026	31.93	32.10	31.32	31.37	31.37	-1.34%	8,883
May 11, 2026	31.74	31.96	31.55	31.79	31.79	1.48%	19,135
May 8, 2026	30.93	31.33	30.93	31.33	31.33	1.31%	19,053
May 7, 2026	31.04	31.12	30.84	30.92	30.92	0.06%	22,961
May 6, 2026	30.80	31.02	30.56	30.90	30.90	2.01%	19,369
May 5, 2026	29.85	30.29	29.85	30.29	30.29	2.09%	22,259
May 1, 2026	29.57	29.69	29.42	29.67	29.67	0.87%	10,370
Apr 30, 2026	29.40	29.60	29.19	29.42	29.42	0.60%	19,740
Apr 29, 2026	29.20	29.37	29.13	29.24	29.24	0.86%	12,895
Apr 28, 2026	29.42	29.45	28.96	28.99	28.99	-1.11%	16,895
Apr 27, 2026	29.57	29.62	29.30	29.32	29.32	-0.80%	45,611
Apr 24, 2026	29.35	29.69	29.28	29.55	29.55	1.49%	6,249
Apr 23, 2026	29.05	29.12	28.93	29.12	29.12	-0.02%	11,611
Apr 22, 2026	29.11	29.17	29.00	29.12	29.12	0.67%	5,914
Apr 21, 2026	29.00	29.09	28.84	28.93	28.93	0.66%	9,313
Apr 20, 2026	28.73	29.04	28.69	28.74	28.74	-0.21%	5,578
Apr 17, 2026	28.59	28.84	28.51	28.80	28.80	1.21%	3,598
Apr 16, 2026	28.31	28.47	28.06	28.45	28.45	1.64%	13,651
Apr 15, 2026	27.87	28.00	27.84	27.99	27.99	0.56%	11,965
Apr 14, 2026	27.85	27.93	27.77	27.84	27.84	0.96%	4,968
Apr 13, 2026	27.46	27.62	27.40	27.57	27.57	0.13%	5,577
Apr 10, 2026	27.61	27.68	27.54	27.54	27.54	0.11%	3,465
Apr 9, 2026	27.56	27.57	27.40	27.51	27.51	0.20%	8,763
Apr 8, 2026	27.69	27.69	27.33	27.45	27.45	2.08%	30,116