LON:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	33.73	34.04	33.71	34.00	-	1.60%	2,087
May 26, 2026	33.10	33.56	32.98	33.47	33.47	0.73%	32,248
May 25, 2026	33.22	33.22	33.22	33.22	33.22	1.13%	2,383
May 22, 2026	32.54	32.92	32.40	32.85	32.85	2.38%	7,267
May 21, 2026	32.15	32.16	32.09	32.09	32.09	-	9,336
May 20, 2026	31.36	32.09	31.71	32.09	32.09	2.31%	5,623
May 19, 2026	31.73	31.83	31.21	31.36	31.36	-1.03%	4,629
May 18, 2026	31.98	32.39	31.63	31.69	31.69	-1.98%	13,830
May 15, 2026	32.30	32.39	31.90	32.33	32.33	-0.28%	22,322
May 14, 2026	32.29	32.50	31.93	32.42	32.42	1.81%	6,447
May 13, 2026	31.92	32.16	31.63	31.84	31.84	1.51%	5,579
May 12, 2026	31.93	32.10	31.32	31.37	31.37	-1.34%	8,883
May 11, 2026	31.74	31.96	31.55	31.79	31.79	1.48%	19,135
May 8, 2026	30.93	31.33	30.93	31.33	31.33	1.31%	19,053
May 7, 2026	31.04	31.12	30.84	30.92	30.92	0.06%	22,961
May 6, 2026	30.80	31.02	30.56	30.90	30.90	2.01%	19,369
May 5, 2026	29.85	30.29	29.85	30.29	30.29	2.09%	22,259
May 1, 2026	29.57	29.69	29.42	29.67	29.67	0.87%	10,370
Apr 30, 2026	29.40	29.60	29.19	29.42	29.42	0.60%	19,740
Apr 29, 2026	29.20	29.37	29.13	29.24	29.24	0.86%	12,895
Apr 28, 2026	29.42	29.45	28.96	28.99	28.99	-1.11%	16,895
Apr 27, 2026	29.57	29.62	29.30	29.32	29.32	-0.80%	45,611
Apr 24, 2026	29.35	29.69	29.28	29.55	29.55	1.49%	6,249
Apr 23, 2026	29.05	29.12	28.93	29.12	29.12	-0.02%	11,611
Apr 22, 2026	29.11	29.17	29.00	29.12	29.12	0.67%	5,914
Apr 21, 2026	29.00	29.09	28.84	28.93	28.93	0.66%	9,313
Apr 20, 2026	28.73	29.04	28.69	28.74	28.74	-0.21%	5,578
Apr 17, 2026	28.59	28.84	28.51	28.80	28.80	1.21%	3,598
Apr 16, 2026	28.31	28.47	28.06	28.45	28.45	1.64%	13,651
Apr 15, 2026	27.87	28.00	27.84	27.99	27.99	0.56%	11,965
Apr 14, 2026	27.85	27.93	27.77	27.84	27.84	0.96%	4,968
Apr 13, 2026	27.46	27.62	27.40	27.57	27.57	0.13%	5,577
Apr 10, 2026	27.61	27.68	27.54	27.54	27.54	0.11%	3,465
Apr 9, 2026	27.56	27.57	27.40	27.51	27.51	0.20%	8,763
Apr 8, 2026	27.69	27.69	27.33	27.45	27.45	2.08%	30,116
Apr 7, 2026	26.96	27.15	26.78	26.89	26.89	-0.52%	28,094
Apr 2, 2026	26.78	27.26	26.63	27.03	27.03	-0.11%	7,055
Apr 1, 2026	26.93	27.08	26.72	27.06	27.06	2.34%	13,531
Mar 31, 2026	26.30	26.46	26.26	26.44	26.44	-0.13%	7,362
Mar 30, 2026	26.45	26.76	26.28	26.48	26.48	0.27%	13,577
Mar 27, 2026	26.66	26.67	26.25	26.41	26.41	-1.14%	10,618
Mar 26, 2026	27.01	27.04	26.71	26.71	26.71	-1.40%	6,810
Mar 25, 2026	27.13	27.23	26.98	27.09	27.09	0.78%	21,212
Mar 24, 2026	26.80	26.97	26.55	26.88	26.88	0.45%	28,604
Mar 23, 2026	26.47	27.51	26.40	26.76	26.76	-0.28%	18,559
Mar 20, 2026	26.98	27.03	26.77	26.84	26.84	-0.41%	11,254
Mar 19, 2026	27.16	27.19	26.77	26.95	26.95	-1.37%	5,921
Mar 18, 2026	27.51	27.59	27.27	27.32	27.32	-0.13%	8,478
Mar 17, 2026	27.22	27.49	27.12	27.36	27.36	0.11%	9,754
Mar 16, 2026	27.17	27.40	27.17	27.33	27.33	0.70%	6,170