LON:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.64	36.69	36.53	36.65	36.65	1.13%	4,903
Sep 22, 2026	36.27	36.27	36.14	36.24	36.24	0.61%	9,437
Sep 21, 2026	35.36	36.02	35.53	36.02	36.02	3.16%	15,905
Sep 18, 2026	35.23	35.30	34.89	34.92	34.92	-0.41%	5,083
Sep 17, 2026	34.64	35.06	34.61	35.06	35.06	1.51%	3,511
Sep 16, 2026	34.54	34.62	34.28	34.54	34.54	0.77%	7,959
Sep 15, 2026	34.20	34.28	34.15	34.28	34.28	0.15%	13,905
Sep 14, 2026	34.17	34.23	34.00	34.23	34.23	-1.08%	13,213
Sep 11, 2026	34.38	34.75	34.24	34.60	34.60	0.65%	4,714
Sep 10, 2026	34.81	34.61	34.38	34.38	34.38	-1.04%	3,340
Sep 9, 2026	34.69	34.74	34.69	34.74	34.74	0.01%	8,703
Sep 8, 2026	34.34	34.73	34.40	34.73	34.73	0.90%	17,365
Sep 7, 2026	34.58	34.59	34.32	34.42	34.42	0.26%	5,429
Sep 4, 2026	34.37	34.48	34.33	34.33	34.33	-0.07%	7,819
Sep 3, 2026	34.05	34.37	33.99	34.36	34.36	1.07%	5,663
Sep 2, 2026	34.07	34.08	33.99	33.99	33.99	-0.22%	25,428
Sep 1, 2026	34.57	34.70	34.07	34.07	34.07	-1.73%	17,241
Aug 28, 2026	34.51	34.67	34.51	34.67	34.67	0.57%	5,033
Aug 27, 2026	34.43	34.62	34.22	34.47	34.47	1.03%	9,289
Aug 26, 2026	33.95	34.12	33.81	34.12	34.12	0.26%	4,551
Aug 25, 2026	33.96	34.11	33.77	34.03	34.03	1.05%	3,750
Aug 24, 2026	33.88	33.94	33.68	33.68	33.68	-1.26%	7,669
Aug 21, 2026	33.98	34.11	33.98	34.11	34.11	0.43%	4,449
Aug 20, 2026	34.24	34.26	33.92	33.96	33.96	-0.59%	4,327
Aug 19, 2026	34.28	34.54	34.10	34.16	34.16	-0.36%	7,786
Aug 18, 2026	34.81	34.81	34.29	34.29	34.29	-2.38%	8,055
Aug 17, 2026	35.07	35.15	35.01	35.12	35.12	0.76%	18,121
Aug 14, 2026	35.05	35.05	34.86	34.86	34.86	-0.94%	9,735
Aug 13, 2026	35.08	35.19	34.96	35.19	35.19	0.73%	10,991
Aug 12, 2026	34.93	35.22	34.77	34.93	34.93	0.87%	5,969
Aug 11, 2026	34.74	34.90	34.60	34.63	34.63	-0.14%	4,476
Aug 10, 2026	34.78	34.78	34.63	34.68	34.68	0.10%	4,919
Aug 7, 2026	34.59	34.83	34.36	34.65	34.65	0.49%	6,216
Aug 6, 2026	34.22	34.59	33.81	34.48	34.48	0.33%	2,225
Aug 5, 2026	34.53	34.81	34.21	34.36	34.36	-0.38%	8,041
Aug 4, 2026	33.75	34.17	33.75	34.49	34.49	3.60%	6,022
Aug 3, 2026	33.03	33.30	32.89	33.30	33.30	1.74%	7,311
Jul 31, 2026	33.05	33.62	32.61	32.73	32.73	0.58%	9,808
Jul 30, 2026	31.59	32.83	31.46	32.54	32.54	2.81%	10,567
Jul 29, 2026	32.15	32.08	31.65	31.65	31.65	-1.59%	5,150
Jul 28, 2026	32.35	32.35	32.02	32.16	32.16	-0.23%	12,548
Jul 27, 2026	33.19	33.21	32.08	32.23	32.23	-1.78%	6,027
Jul 24, 2026	33.17	33.31	32.62	32.81	32.81	-0.64%	2,555
Jul 23, 2026	33.26	33.49	32.97	33.03	33.03	-1.21%	13,751
Jul 22, 2026	33.18	33.50	33.12	33.43	33.43	-0.01%	2,261
Jul 21, 2026	33.00	33.45	32.93	33.44	33.44	1.84%	6,570
Jul 20, 2026	32.56	33.00	32.51	32.83	32.83	1.19%	6,655
Jul 17, 2026	32.32	32.50	32.12	32.45	32.45	-1.43%	6,889
Jul 16, 2026	33.08	33.08	32.85	32.92	32.92	-0.57%	2,575
Jul 15, 2026	34.18	34.32	33.07	33.11	33.11	-2.88%	5,522