LON:HIWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.03	30.21	29.79	30.21	30.21	3.44%	33,115
Mar 31, 2026	28.96	29.36	28.83	29.20	29.20	0.71%	4,995
Mar 30, 2026	29.21	29.30	28.91	28.99	28.99	-0.47%	7,277
Mar 27, 2026	29.49	29.49	29.00	29.13	29.13	-1.40%	2,088
Mar 26, 2026	30.08	30.08	29.57	29.54	29.54	-1.75%	5,748
Mar 25, 2026	30.27	30.28	29.87	30.07	30.07	0.94%	4,542
Mar 24, 2026	29.69	29.86	29.38	29.79	29.79	0.78%	9,852
Mar 23, 2026	28.85	30.14	28.73	29.56	29.56	0.37%	14,435
Mar 20, 2026	30.23	30.23	29.40	29.45	29.45	-0.92%	5,702
Mar 19, 2026	29.79	29.79	29.48	29.72	29.72	-1.76%	6,713
Mar 18, 2026	30.61	30.82	30.16	30.26	30.26	-0.42%	1,753
Mar 17, 2026	30.12	30.56	29.89	30.38	30.38	0.71%	10,423
Mar 16, 2026	30.24	30.36	29.81	30.17	30.17	0.95%	813
Mar 13, 2026	29.92	30.33	29.81	29.89	29.89	-1.32%	857
Mar 12, 2026	30.46	30.53	30.11	30.29	30.29	-0.88%	1,893
Mar 11, 2026	30.60	30.76	30.33	30.56	30.56	-0.70%	4,965
Mar 10, 2026	30.78	30.93	30.50	30.77	30.77	2.04%	4,132
Mar 9, 2026	29.83	30.16	29.45	30.16	30.16	-0.90%	10,188
Mar 6, 2026	31.07	31.09	30.08	30.43	30.43	-0.69%	3,676
Mar 5, 2026	31.02	31.18	30.69	30.64	30.64	-1.45%	2,038
Mar 4, 2026	30.72	31.17	30.65	31.09	31.09	2.05%	2,870
Mar 3, 2026	31.06	31.06	30.20	30.47	30.47	-2.98%	6,832
Mar 2, 2026	31.36	31.52	31.04	31.40	31.40	-1.23%	3,554
Feb 27, 2026	31.97	31.84	31.59	31.79	31.79	0.14%	10,178
Feb 26, 2026	31.99	31.99	31.53	31.75	31.75	-0.36%	2,370
Feb 25, 2026	31.66	31.86	31.56	31.86	31.86	1.01%	23,219
Feb 24, 2026	31.44	31.60	31.21	31.54	31.54	1.14%	4,570
Feb 23, 2026	31.42	31.42	31.13	31.18	31.18	-0.88%	5,188
Feb 20, 2026	31.45	31.55	31.17	31.46	31.46	0.56%	4,806
Feb 19, 2026	31.31	31.67	31.21	31.29	31.29	-0.86%	4,963
Feb 18, 2026	31.16	31.56	31.01	31.56	31.56	1.40%	2,806
Feb 17, 2026	31.15	31.17	30.84	31.12	31.12	-0.73%	1,718
Feb 16, 2026	31.41	31.42	31.19	31.35	31.35	0.10%	1,425
Feb 13, 2026	31.24	31.42	30.97	31.32	31.32	0.40%	3,153
Feb 12, 2026	31.86	31.87	31.20	31.20	31.20	-1.53%	5,149
Feb 11, 2026	31.82	31.95	31.50	31.68	31.68	-0.05%	8,966
Feb 10, 2026	31.53	31.73	31.44	31.70	31.70	0.75%	13,292
Feb 9, 2026	31.22	31.46	31.03	31.46	31.46	1.78%	16,256
Feb 6, 2026	30.53	30.91	30.30	30.91	30.91	1.71%	694
Feb 5, 2026	30.83	30.83	30.25	30.39	30.39	-1.07%	19,706
Feb 4, 2026	31.23	31.23	30.72	30.72	30.72	-1.14%	14,348
Feb 3, 2026	31.48	31.65	31.00	31.08	31.08	-0.61%	3,785
Feb 2, 2026	30.61	31.27	30.61	31.27	31.27	0.26%	7,256
Jan 30, 2026	31.25	31.43	30.99	31.19	31.19	0.24%	1,990
Jan 29, 2026	31.82	31.82	30.98	31.11	31.11	-1.96%	1,341
Jan 28, 2026	32.00	32.16	31.71	31.73	31.73	0.04%	2,102
Jan 27, 2026	31.60	31.77	31.46	31.72	31.72	0.86%	463
Jan 26, 2026	31.36	31.48	31.23	31.45	31.45	0.42%	12,056
Jan 23, 2026	31.31	31.40	31.05	31.32	31.32	0.14%	7,385
Jan 22, 2026	31.22	31.29	31.14	31.28	31.28	0.95%	3,094