LON:HIWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	29.56	29.96	29.54	29.75	29.75	0.87%	313
Oct 23, 2025	29.34	29.50	29.18	29.50	29.50	0.92%	476
Oct 22, 2025	29.46	29.59	29.31	29.23	29.23	-0.64%	597
Oct 21, 2025	29.61	29.61	29.24	29.41	29.41	-0.46%	3,750
Oct 20, 2025	29.34	29.55	29.20	29.55	29.55	1.72%	2,977
Oct 17, 2025	28.95	29.17	28.76	29.05	29.05	-0.68%	1,095
Oct 16, 2025	29.35	29.35	29.06	29.25	29.25	0.25%	2,157
Oct 15, 2025	29.12	29.25	28.87	29.18	29.18	1.55%	955
Oct 14, 2025	28.72	28.73	28.38	28.73	28.73	-0.23%	2,557
Oct 13, 2025	28.57	28.82	28.57	28.80	28.80	0.54%	1,960
Oct 10, 2025	29.14	29.16	28.60	28.64	28.64	-1.72%	4,051
Oct 9, 2025	29.37	29.40	29.12	29.14	29.14	-0.32%	12,857
Oct 8, 2025	29.00	29.25	28.92	29.23	29.23	0.18%	1,305
Oct 7, 2025	29.36	29.55	29.18	29.18	29.18	-0.55%	1,040
Oct 6, 2025	29.29	29.42	28.89	29.34	29.34	0.95%	1,929
Oct 3, 2025	29.06	29.12	28.96	29.07	29.07	0.92%	5,310
Oct 2, 2025	29.06	29.06	28.65	28.80	28.80	0.52%	2,544
Oct 1, 2025	28.49	28.65	28.10	28.65	28.65	1.04%	2,083
Sep 30, 2025	28.36	28.39	28.22	28.36	28.36	-0.09%	2,604
Sep 29, 2025	28.39	28.58	28.20	28.38	28.38	0.71%	2,218
Sep 26, 2025	28.04	28.18	27.94	28.18	28.18	0.88%	485
Sep 25, 2025	28.25	28.29	27.97	27.93	27.93	-1.24%	1,511
Sep 24, 2025	28.29	28.52	28.17	28.28	28.28	-0.55%	1,005
Sep 23, 2025	28.47	28.53	28.37	28.44	28.44	0.35%	3,471
Sep 22, 2025	28.29	28.34	28.13	28.34	28.34	0.94%	2,903
Sep 19, 2025	28.11	28.28	27.90	28.08	28.08	-0.46%	193
Sep 18, 2025	28.15	28.26	27.98	28.21	28.21	1.17%	1,325
Sep 17, 2025	27.66	28.04	27.66	27.88	27.88	0.27%	83
Sep 16, 2025	27.91	28.07	27.71	27.81	27.81	-0.14%	1,142
Sep 15, 2025	27.79	27.94	27.52	27.85	27.85	0.47%	836
Sep 12, 2025	27.80	27.80	27.59	27.72	27.72	-0.04%	833
Sep 11, 2025	27.73	27.73	27.23	27.73	27.73	1.16%	440
Sep 10, 2025	27.34	27.52	27.34	27.41	27.41	0.18%	765
Sep 9, 2025	27.47	27.57	27.37	27.36	27.36	-0.36%	1,128
Sep 8, 2025	27.52	27.58	27.18	27.46	27.46	0.83%	3,988
Sep 5, 2025	27.33	27.41	27.11	27.23	27.23	0.40%	16,490
Sep 4, 2025	27.06	27.13	26.91	27.13	27.13	0.24%	585
Sep 3, 2025	27.11	27.11	26.97	27.06	27.06	0.73%	175
Sep 2, 2025	27.28	27.28	26.81	26.87	26.87	-1.74%	3,714
Sep 1, 2025	27.29	27.34	27.16	27.34	27.34	0.61%	1,934
Aug 29, 2025	27.25	27.52	27.14	27.17	27.17	-0.77%	1,980
Aug 28, 2025	27.32	27.41	27.17	27.39	27.39	0.57%	3,927
Aug 27, 2025	27.20	27.36	27.00	27.23	27.23	0.34%	38,340
Aug 26, 2025	27.11	27.26	26.98	27.14	27.14	-0.99%	2,742
Aug 22, 2025	26.93	27.44	26.75	27.41	27.41	1.59%	339
Aug 21, 2025	27.07	27.13	26.93	26.98	26.98	-0.09%	150
Aug 20, 2025	27.25	27.26	26.91	27.01	27.01	-0.73%	91
Aug 19, 2025	27.24	27.29	27.14	27.20	27.20	0.05%	469
Aug 18, 2025	27.35	27.36	27.01	27.19	27.19	-0.04%	19,602
Aug 15, 2025	27.43	27.44	27.08	27.20	27.20	0.28%	28