LON:HIWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.12	37.14	36.90	37.12	37.12	0.69%	6,261
Sep 21, 2026	36.62	36.92	36.49	36.86	36.86	2.12%	3,141
Sep 18, 2026	36.21	36.30	36.08	36.10	36.10	-0.46%	971
Sep 17, 2026	36.02	36.36	35.89	36.26	36.26	0.55%	6,040
Sep 16, 2026	35.98	36.07	35.85	36.06	36.06	0.92%	2,832
Sep 15, 2026	35.85	35.85	35.56	35.73	35.73	-0.35%	2,816
Sep 14, 2026	35.89	35.96	35.56	35.86	35.86	-1.44%	7,469
Sep 11, 2026	36.12	36.38	36.03	36.38	36.38	0.80%	8,443
Sep 10, 2026	36.81	36.57	36.00	36.09	36.09	-1.06%	4,721
Sep 9, 2026	36.67	36.72	36.40	36.48	36.48	-0.46%	45,135
Sep 8, 2026	36.47	36.68	36.38	36.65	36.65	0.30%	1,820
Sep 7, 2026	36.47	36.56	36.39	36.54	36.54	0.80%	5,168
Sep 4, 2026	36.32	36.41	36.20	36.25	36.25	-0.25%	1,668
Sep 3, 2026	35.92	36.34	35.75	36.34	36.34	1.52%	83,407
Sep 2, 2026	36.08	37.10	35.56	35.79	35.79	-0.56%	15,998
Sep 1, 2026	36.43	36.64	36.00	35.99	35.99	-2.01%	19,997
Aug 28, 2026	36.77	36.88	36.56	36.73	36.73	0.34%	3,596
Aug 27, 2026	36.61	36.69	36.43	36.61	36.61	0.78%	644
Aug 26, 2026	36.32	36.45	36.09	36.32	36.32	-0.30%	3,674
Aug 25, 2026	36.44	36.52	36.27	36.43	36.43	0.61%	26,016
Aug 24, 2026	36.35	36.45	36.06	36.21	36.21	-0.82%	11,055
Aug 21, 2026	36.37	36.53	36.26	36.51	36.51	0.54%	10,653
Aug 20, 2026	36.48	36.48	36.28	36.32	36.32	-0.29%	6,354
Aug 19, 2026	36.42	36.52	36.24	36.42	36.42	0.76%	28,894
Aug 18, 2026	36.60	36.60	36.15	36.15	36.15	-2.44%	6,643
Aug 17, 2026	36.98	37.14	36.94	37.05	37.05	0.47%	20,142
Aug 14, 2026	36.89	37.00	36.84	36.88	36.88	-0.22%	22,111
Aug 13, 2026	36.74	37.01	36.74	36.96	36.96	0.59%	14,741
Aug 12, 2026	36.80	36.92	36.74	36.74	36.74	0.31%	4,987
Aug 11, 2026	36.58	36.70	36.45	36.63	36.63	0.07%	17,788
Aug 10, 2026	36.57	36.70	36.46	36.60	36.60	0.40%	8,512
Aug 7, 2026	36.17	36.48	36.13	36.46	36.46	0.98%	1,726
Aug 6, 2026	35.97	36.19	35.62	36.10	36.10	0.42%	3,055
Aug 5, 2026	36.21	36.40	35.95	35.95	35.95	-0.07%	2,916
Aug 4, 2026	35.33	36.07	35.26	35.98	35.98	2.62%	5,731
Aug 3, 2026	35.15	35.15	34.78	35.06	35.06	1.26%	10,281
Jul 31, 2026	34.74	35.12	34.44	34.62	34.62	0.54%	1,601
Jul 30, 2026	33.36	34.59	33.23	34.44	34.44	3.70%	4,028
Jul 29, 2026	33.50	33.76	33.18	33.21	33.21	-1.22%	3,823
Jul 28, 2026	33.64	33.75	33.27	33.62	33.62	-0.31%	7,502
Jul 27, 2026	34.70	34.73	33.70	33.72	33.72	-1.65%	14,569
Jul 24, 2026	34.36	34.54	34.05	34.29	34.29	0.12%	9,747
Jul 23, 2026	34.70	34.81	34.21	34.25	34.25	-1.63%	17,710
Jul 22, 2026	34.63	34.89	34.55	34.81	34.81	-0.05%	2,983
Jul 21, 2026	34.60	34.83	34.36	34.83	34.83	1.71%	3,638
Jul 20, 2026	34.22	34.43	34.19	34.25	34.25	0.50%	2,073
Jul 17, 2026	34.18	34.24	33.80	34.08	34.08	-1.66%	1,852
Jul 16, 2026	34.87	34.97	34.42	34.65	34.65	-0.36%	3,555
Jul 15, 2026	35.50	35.59	34.72	34.78	34.78	-1.38%	4,911
Jul 14, 2026	35.13	35.27	34.92	35.26	35.26	0.28%	7,466