LON:HJGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	440.20	440.20	440.20	440.20	440.20	0.37%	-
Sep 21, 2026	438.58	438.58	438.58	438.58	438.58	-0.09%	-
Sep 18, 2026	438.80	438.80	438.80	438.95	438.95	-1.04%	1,217
Sep 17, 2026	443.58	443.58	443.58	443.58	443.58	0.36%	-
Sep 16, 2026	441.98	441.98	441.98	441.98	441.98	0.63%	-
Sep 15, 2026	440.00	440.05	439.00	439.23	439.23	-0.77%	5,080
Sep 14, 2026	443.60	443.60	442.11	442.65	442.65	-0.45%	6,986
Sep 11, 2026	444.65	444.65	444.65	444.65	444.65	-0.02%	-
Sep 10, 2026	444.73	444.73	444.73	444.73	444.73	-0.34%	-
Sep 9, 2026	446.25	446.25	446.25	446.25	446.25	0.47%	-
Sep 8, 2026	445.95	445.95	445.95	444.18	444.18	0.21%	295
Sep 7, 2026	439.57	443.57	439.57	443.25	443.25	0.89%	77,340
Sep 4, 2026	438.60	439.02	438.60	439.35	439.35	0.23%	2,457
Sep 3, 2026	438.85	439.70	438.45	438.35	438.35	2.27%	9,789
Sep 2, 2026	426.19	429.03	426.19	428.63	428.63	1.01%	2,260
Sep 1, 2026	424.33	424.33	424.33	424.33	424.33	-0.40%	-
Aug 28, 2026	426.63	426.63	426.63	426.05	426.05	-0.36%	1,660
Aug 27, 2026	426.75	427.75	426.75	427.58	427.58	0.05%	21,130
Aug 26, 2026	427.38	427.38	427.38	427.38	427.38	0.19%	-
Aug 25, 2026	426.58	426.58	426.58	426.58	426.58	-0.11%	-
Aug 24, 2026	426.35	426.35	426.35	427.05	427.05	-0.08%	13,803
Aug 21, 2026	427.63	426.40	426.10	427.40	427.40	-0.30%	49,301
Aug 20, 2026	428.68	428.68	428.68	428.68	428.68	-0.04%	-
Aug 19, 2026	429.01	429.01	428.93	428.85	428.85	0.50%	839
Aug 18, 2026	427.32	427.32	427.32	426.73	426.73	-0.27%	2,340
Aug 17, 2026	427.88	427.88	427.88	427.88	427.88	-0.47%	-
Aug 14, 2026	429.88	429.88	429.88	429.88	429.88	-0.28%	-
Aug 13, 2026	431.70	431.70	431.70	431.10	431.10	-0.14%	5,000
Aug 12, 2026	432.08	432.08	432.08	431.70	431.70	-0.17%	5,784
Aug 11, 2026	432.45	432.45	432.45	432.45	432.45	-0.09%	-
Aug 10, 2026	435.04	435.04	435.04	432.85	432.85	-1.25%	17,000
Aug 7, 2026	439.15	439.15	439.15	438.35	438.35	0.22%	1,028
Aug 6, 2026	439.26	439.26	439.21	437.40	437.40	-0.20%	709
Aug 5, 2026	438.28	438.28	438.28	438.28	438.28	-0.04%	-
Aug 4, 2026	437.90	438.17	437.90	438.45	438.45	-0.70%	6,143
Aug 3, 2026	441.53	441.53	441.53	441.53	441.53	1.77%	-
Jul 31, 2026	431.90	434.05	431.90	433.85	433.85	-0.21%	17,979
Jul 30, 2026	434.20	436.65	434.20	434.78	434.78	1.43%	37,121
Jul 29, 2026	428.63	428.63	428.63	428.63	428.63	0.16%	-
Jul 28, 2026	427.95	427.95	427.95	427.95	427.95	0.11%	-
Jul 27, 2026	427.48	427.48	427.48	427.48	427.48	0.32%	-
Jul 24, 2026	426.35	426.35	426.35	426.13	426.13	-0.26%	8,281
Jul 23, 2026	427.23	427.23	427.23	427.23	427.23	-0.09%	-
Jul 22, 2026	428.40	428.40	428.40	427.63	427.63	-0.28%	291
Jul 21, 2026	429.05	429.05	429.05	428.83	428.83	-0.13%	1,040
Jul 20, 2026	429.38	429.38	429.38	429.38	429.38	0.15%	-
Jul 17, 2026	428.73	428.73	428.73	428.73	428.73	0.44%	-
Jul 16, 2026	426.85	426.85	426.85	426.85	426.85	-0.61%	-
Jul 15, 2026	429.45	429.45	429.45	429.45	429.45	-0.56%	-
Jul 14, 2026	431.85	431.85	431.85	431.85	431.85	0.62%	-