LON:HKDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.82	17.82	17.82	17.82	-	-1.02%	1,851
Sep 22, 2026	17.97	17.97	17.97	18.00	18.00	0.04%	925
Sep 21, 2026	17.99	17.99	17.99	17.99	17.99	1.14%	-
Sep 18, 2026	17.84	17.84	17.80	17.79	17.79	-0.49%	9,251
Sep 17, 2026	17.88	17.88	17.88	17.88	17.88	0.15%	920
Sep 16, 2026	17.85	17.85	17.85	17.85	17.85	0.24%	-
Sep 15, 2026	17.75	17.75	17.74	17.81	17.81	-0.95%	1,234
Sep 14, 2026	17.94	17.94	17.94	17.98	17.98	0.61%	5,613
Sep 11, 2026	17.87	17.91	17.87	17.87	17.87	-0.24%	2,679
Sep 10, 2026	18.05	18.05	18.05	17.91	17.91	-0.97%	11,000
Sep 9, 2026	18.08	18.14	18.07	18.09	18.09	-0.66%	1,356
Sep 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.21%	-
Sep 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%	-
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	1.29%	-
Sep 3, 2026	18.06	18.13	18.06	18.18	18.18	0.10%	3,085
Sep 2, 2026	18.16	18.16	18.16	18.16	18.16	0.84%	-
Sep 1, 2026	17.98	18.05	17.98	18.01	18.01	-1.22%	130
Aug 28, 2026	18.23	18.23	18.23	18.23	18.23	0.04%	-
Aug 27, 2026	18.22	18.22	18.22	18.23	18.23	0.04%	1,234
Aug 26, 2026	18.24	18.24	18.24	18.22	18.22	-0.61%	617
Aug 25, 2026	18.32	18.32	18.32	18.33	18.33	-0.14%	1,234
Aug 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.78%	-
Aug 21, 2026	18.55	18.55	18.55	18.50	18.50	1.63%	1,528
Aug 20, 2026	18.18	18.22	18.11	18.21	18.21	0.33%	43,791
Aug 19, 2026	18.12	18.12	18.12	18.15	18.15	1.56%	801
Aug 18, 2026	17.76	17.76	17.76	17.87	17.87	-0.06%	687
Aug 17, 2026	17.87	17.87	17.86	17.88	17.88	0.70%	1,234
Aug 14, 2026	17.63	17.69	17.63	17.75	17.75	-0.30%	65,890
Aug 13, 2026	17.86	17.86	17.83	17.81	17.81	0.24%	10,494
Aug 12, 2026	18.13	18.13	18.13	18.13	17.77	-0.34%	-
Aug 11, 2026	18.18	18.18	18.16	18.19	17.82	-1.23%	2,468
Aug 10, 2026	18.42	18.42	18.42	18.42	18.05	-0.03%	-
Aug 7, 2026	18.35	18.37	18.35	18.42	18.05	1.16%	36,117
Aug 6, 2026	18.18	18.27	18.18	18.21	17.84	-1.04%	1,239
Aug 5, 2026	18.58	18.58	18.48	18.40	18.03	-0.90%	48,640
Aug 4, 2026	18.54	18.60	18.54	18.57	18.20	-0.03%	622
Aug 3, 2026	18.57	18.57	18.57	18.57	18.20	-0.59%	-
Jul 31, 2026	18.66	18.66	18.65	18.68	18.31	-0.72%	1,376
Jul 30, 2026	18.82	18.85	18.79	18.82	18.44	1.35%	2,473
Jul 29, 2026	18.62	18.62	18.51	18.57	18.20	-0.17%	7,210
Jul 28, 2026	18.61	18.61	18.52	18.60	18.23	0.37%	1,416
Jul 27, 2026	18.53	18.53	18.53	18.53	18.16	0.72%	1
Jul 24, 2026	18.33	18.42	18.33	18.40	18.03	0.89%	2,468
Jul 23, 2026	18.24	18.24	18.24	18.24	17.87	-0.27%	143
Jul 22, 2026	18.26	18.32	18.23	18.29	17.92	1.02%	1,239
Jul 21, 2026	18.16	18.16	18.16	18.10	17.74	0.55%	1,380
Jul 20, 2026	18.00	18.00	18.00	18.00	17.64	0.64%	-
Jul 17, 2026	17.87	17.95	17.87	17.89	17.53	-0.30%	25,473
Jul 16, 2026	17.93	17.94	17.93	17.94	17.58	-0.28%	2,468
Jul 15, 2026	17.83	17.83	17.82	17.99	17.63	1.66%	59,863