Hongkong Land Holdings Limited (LON:HKLB)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Feb 12, 2025, 4:35 PM BST
Hongkong Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 21.33% | 18,200 |
| Aug 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 19.05% | 22,700 |
| Aug 12, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | - | 3,195 |
| Jul 29, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -1.56% | 308,040 |