Skip to main content
logo
Hongkong Land Holdings Limited (LON:HKLB)
London flag London · Delayed Price · Currency is GBP · Price in USD
7.41
0.00 (0.00%)
Feb 12, 2025, 4:35 PM GMT

LON:HKLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20267.417.417.417.417.41--
May 12, 20267.417.417.417.417.41--
May 11, 20267.417.417.417.417.41--
May 8, 20267.417.417.417.417.41--
May 7, 20267.417.417.417.417.41--
May 6, 20267.417.417.417.417.41--
May 5, 20267.417.417.417.417.41--
May 1, 20267.417.417.417.417.41--
Apr 30, 20267.417.417.417.417.41--
Apr 29, 20267.417.417.417.417.41--
Apr 28, 20267.417.417.417.417.41--
Apr 27, 20267.417.417.417.417.41--
Apr 24, 20267.417.417.417.417.41--
Apr 23, 20267.417.417.417.417.41--
Apr 22, 20267.417.417.417.417.41--
Apr 21, 20267.417.417.417.417.41--
Apr 20, 20267.417.417.417.417.41--
Apr 17, 20267.417.417.417.417.41--
Apr 16, 20267.417.417.417.417.41--
Apr 15, 20267.417.417.417.417.41--
Apr 14, 20267.417.417.417.417.41--
Apr 13, 20267.417.417.417.417.41--
Apr 10, 20267.417.417.417.417.41--
Apr 9, 20267.417.417.417.417.41--
Apr 8, 20267.417.417.417.417.41--
Apr 7, 20267.417.417.417.417.41--
Apr 2, 20267.417.417.417.417.41--
Apr 1, 20267.417.417.417.417.41--
Mar 31, 20267.417.417.417.417.41--
Mar 30, 20267.417.417.417.417.41--
Mar 27, 20267.417.417.417.417.41--
Mar 26, 20267.417.417.417.417.41--
Mar 25, 20267.417.417.417.417.41--
Mar 24, 20267.417.417.417.417.41--
Mar 23, 20267.417.417.417.417.41--
Mar 20, 20267.417.417.417.417.41--
Mar 19, 20267.417.417.417.417.41--
Mar 18, 20267.417.417.417.417.22--
Mar 17, 20267.417.417.417.417.22--
Mar 16, 20267.417.417.417.417.22--
Mar 13, 20267.417.417.417.417.22--
Mar 12, 20267.417.417.417.417.22--
Mar 11, 20267.417.417.417.417.22--
Mar 10, 20267.417.417.417.417.22--
Mar 9, 20267.417.417.417.417.22--
Mar 6, 20267.417.417.417.417.22--
Mar 5, 20267.417.417.417.417.22--
Mar 4, 20267.417.417.417.417.22--
Mar 3, 20267.417.417.417.417.22--
Mar 2, 20267.417.417.417.417.22--