Hongkong Land Holdings Limited (LON:HKLD)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Feb 11, 2026, 5:15 PM GMT
Hongkong Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 7.41 | 7.41 | - | 1,500 |
| Feb 9, 2026 | 8.37 | 8.37 | 8.37 | 7.41 | 7.41 | - | 5,300 |
| Feb 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 5, 2026 | 8.54 | 8.54 | 8.54 | 7.41 | 7.41 | - | 4,900 |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 7.41 | 7.41 | - | 16,000 |
| Feb 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 28, 2026 | 8.36 | 8.36 | 8.36 | 7.41 | 7.41 | - | 3,300 |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 15, 2026 | 8.21 | 8.21 | 8.21 | 7.41 | 7.41 | - | 3,900 |
| Jan 14, 2026 | 8.18 | 8.18 | 8.18 | 7.41 | 7.41 | - | 1,600 |
| Jan 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 7, 2026 | 7.24 | 7.24 | 7.24 | 7.41 | 7.41 | - | 3,100 |
| Jan 6, 2026 | 7.12 | 7.12 | 7.12 | 7.41 | 7.41 | - | 7,500 |
| Jan 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 22, 2025 | 6.93 | 6.93 | 6.93 | 7.41 | 7.41 | - | 800 |
| Dec 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 17, 2025 | 7.03 | 7.03 | 7.03 | 7.41 | 7.41 | - | 3,300 |
| Dec 16, 2025 | 6.94 | 6.94 | 6.94 | 7.41 | 7.41 | - | 3,000 |
| Dec 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 10, 2025 | 6.57 | 6.57 | 6.57 | 7.41 | 7.41 | - | 2,200 |
| Dec 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 4, 2025 | 6.54 | 6.54 | 6.54 | 7.41 | 7.41 | - | 2,800 |
| Dec 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Dec 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |