Hongkong Land Holdings Limited (LON:HKLD)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
At close: Mar 27, 2026
LON:HKLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.85 | 7.85 | 7.85 | 7.41 | 7.41 | - | 1,900 |
| Mar 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 20, 2026 | 8.02 | 8.02 | 8.02 | 7.41 | 7.41 | - | 3,600 |
| Mar 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 7.41 | 7.22 | - | 9,800 |
| Mar 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 5, 2026 | 8.15 | 8.15 | 8.15 | 7.41 | 7.22 | - | 1,700 |
| Mar 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Mar 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 27, 2026 | 8.67 | 8.67 | 8.67 | 7.41 | 7.22 | - | 8,300 |
| Feb 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 20, 2026 | 8.51 | 8.51 | 8.51 | 7.41 | 7.22 | - | 38,300 |
| Feb 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 7.41 | 7.22 | - | 1,500 |
| Feb 9, 2026 | 8.37 | 8.37 | 8.37 | 7.41 | 7.22 | - | 5,300 |
| Feb 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 5, 2026 | 8.54 | 8.54 | 8.54 | 7.41 | 7.22 | - | 4,900 |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 7.41 | 7.22 | - | 16,000 |
| Feb 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Feb 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 28, 2026 | 8.36 | 8.36 | 8.36 | 7.41 | 7.22 | - | 3,300 |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |
| Jan 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.22 | - | - |