Hongkong Land Holdings Limited (LON:HKLD)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Sep 24, 2026, 5:15 PM GMT
LON:HKLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 7.41 | 7.41 | - | 303,900 |
| Sep 17, 2026 | 8.42 | 8.42 | 8.42 | 7.41 | 7.41 | - | 31,300 |
| Sep 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 8, 2026 | 8.48 | 8.48 | 8.48 | 7.41 | 7.41 | - | 51,700 |
| Sep 7, 2026 | 8.54 | 8.54 | 8.54 | 7.41 | 7.41 | - | 12,200 |
| Sep 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -9.08% | - |
| Aug 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 9.99% | 14,000 |
| Aug 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 7.41 | 7.41 | - | 53,700 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 20, 2026 | 8.36 | 8.36 | 8.36 | 7.41 | 7.41 | 1.09% | 16,300 |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 12, 2026 | 8.32 | 8.32 | 8.32 | 7.41 | 7.33 | - | 4,500 |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Aug 4, 2026 | 7.99 | 7.99 | 7.99 | 7.41 | 7.33 | - | 16,700 |
| Aug 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 31, 2026 | 8.07 | 8.12 | 8.07 | 7.41 | 7.33 | - | 96,250 |
| Jul 30, 2026 | 8.34 | 8.34 | 8.34 | 7.41 | 7.33 | - | 26,300 |
| Jul 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |
| Jul 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | - | - |