Hongkong Land Holdings Limited (LON:HKLD)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Jul 16, 2026, 5:15 PM GMT
LON:HKLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 16, 2026 | 7.54 | 7.54 | 7.54 | 7.41 | 7.41 | - | 27,500 |
| Jul 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 14, 2026 | 7.15 | 7.15 | 7.15 | 7.41 | 7.41 | - | 1,700 |
| Jul 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 10, 2026 | 7.23 | 7.32 | 7.23 | 7.41 | 7.41 | - | 5,300 |
| Jul 9, 2026 | 7.18 | 7.18 | 7.18 | 7.41 | 7.41 | - | 1,700 |
| Jul 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 2, 2026 | 7.12 | 7.12 | 7.12 | 7.41 | 7.41 | - | 21,400 |
| Jul 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 30, 2026 | 7.12 | 7.12 | 7.12 | 7.41 | 7.41 | - | 47,200 |
| Jun 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 24, 2026 | 7.21 | 7.29 | 7.21 | 7.41 | 7.41 | - | 26,600 |
| Jun 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 19, 2026 | 7.06 | 7.06 | 7.06 | 7.41 | 7.41 | - | 200 |
| Jun 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 12, 2026 | 7.33 | 7.33 | 7.33 | 7.41 | 7.41 | - | 1,700 |
| Jun 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 9, 2026 | 7.24 | 7.24 | 7.24 | 7.41 | 7.41 | - | 6,500 |
| Jun 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 5, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.41 | - | 3,000 |
| Jun 4, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.41 | - | 14,000 |
| Jun 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.41 | 7.41 | - | 10,900 |
| Jun 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 29, 2026 | 7.62 | 7.62 | 7.62 | 7.41 | 7.41 | - | 607,130 |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.41 | 7.41 | - | 900 |
| May 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 20, 2026 | 7.93 | 7.93 | 7.93 | 7.41 | 7.41 | - | 39,900 |
| May 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 18, 2026 | 8.10 | 8.10 | 7.99 | 7.41 | 7.41 | - | 9,700 |
| May 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 13, 2026 | 8.33 | 8.33 | 8.33 | 7.41 | 7.41 | - | 8,200 |
| May 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| May 11, 2026 | 8.39 | 8.39 | 8.39 | 7.41 | 7.41 | - | 5,400 |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 7.41 | 7.41 | - | 11,000 |