Hongkong Land Holdings Limited (LON:HKLD)
London · Delayed Price · Currency is GBP · Price in USD 8.32
+0.91 (12.28%)
Aug 12, 2026, 10:04 AM GMT
LON:HKLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | - | 12.28% | 4,600 |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 4, 2026 | 7.99 | 7.99 | 7.99 | 7.41 | 7.41 | - | 16,700 |
| Aug 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 31, 2026 | 8.07 | 8.12 | 8.07 | 7.41 | 7.41 | - | 96,250 |
| Jul 30, 2026 | 8.34 | 8.34 | 8.34 | 7.41 | 7.41 | - | 26,300 |
| Jul 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 16, 2026 | 7.54 | 7.54 | 7.54 | 7.41 | 7.41 | - | 27,500 |
| Jul 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 14, 2026 | 7.15 | 7.15 | 7.15 | 7.41 | 7.41 | - | 1,700 |
| Jul 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 10, 2026 | 7.23 | 7.32 | 7.23 | 7.41 | 7.41 | - | 5,300 |
| Jul 9, 2026 | 7.18 | 7.18 | 7.18 | 7.41 | 7.41 | - | 1,700 |
| Jul 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 2, 2026 | 7.12 | 7.12 | 7.12 | 7.41 | 7.41 | - | 21,400 |
| Jul 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 30, 2026 | 7.12 | 7.12 | 7.12 | 7.41 | 7.41 | - | 47,200 |
| Jun 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 24, 2026 | 7.21 | 7.29 | 7.21 | 7.41 | 7.41 | - | 26,600 |
| Jun 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 19, 2026 | 7.06 | 7.06 | 7.06 | 7.41 | 7.41 | - | 200 |
| Jun 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 12, 2026 | 7.33 | 7.33 | 7.33 | 7.41 | 7.41 | - | 1,700 |
| Jun 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 9, 2026 | 7.24 | 7.24 | 7.24 | 7.41 | 7.41 | - | 6,500 |
| Jun 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jun 5, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.41 | - | 3,000 |
| Jun 4, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.41 | - | 14,000 |