Hongkong Land Holdings Limited (LON:HKLD)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Nov 10, 2026, 9:30 AM GMT
LON:HKLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.39 | 8.39 | 7.41 | 7.41 | 7.41 | - | 100,200 |
| Nov 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Nov 6, 2026 | 8.28 | 8.28 | 8.28 | 7.41 | 7.41 | - | 40,801 |
| Nov 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Nov 4, 2026 | 8.47 | 8.47 | 8.47 | 7.41 | 7.41 | - | 557,000 |
| Nov 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Nov 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 30, 2026 | 8.30 | 8.30 | 8.30 | 7.41 | 7.41 | - | 13,100 |
| Oct 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 28, 2026 | 8.32 | 8.32 | 8.32 | 7.41 | 7.41 | - | 1,200 |
| Oct 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 22, 2026 | 8.10 | 8.10 | 8.10 | 7.41 | 7.41 | - | 9,501 |
| Oct 21, 2026 | 8.31 | 8.31 | 8.31 | 7.41 | 7.41 | - | 92,100 |
| Oct 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 15, 2026 | 8.06 | 8.06 | 8.06 | 7.41 | 7.41 | - | 32,600 |
| Oct 14, 2026 | 8.11 | 8.11 | 8.11 | 7.41 | 7.41 | - | 99,700 |
| Oct 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 8, 2026 | 8.27 | 8.27 | 8.27 | 7.41 | 7.41 | - | 23,700 |
| Oct 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 2, 2026 | 8.15 | 8.15 | 8.15 | 7.41 | 7.41 | - | 5,800 |
| Oct 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 25, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 7.41 | 7.41 | - | 303,900 |
| Sep 17, 2026 | 8.42 | 8.42 | 8.42 | 7.41 | 7.41 | - | 31,300 |
| Sep 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 8, 2026 | 8.48 | 8.48 | 8.48 | 7.41 | 7.41 | - | 51,700 |
| Sep 7, 2026 | 8.54 | 8.54 | 8.54 | 7.41 | 7.41 | - | 12,200 |
| Sep 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Sep 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |