Hongkong Land Holdings Limited (LON:HKLJ)
London · Delayed Price · Currency is GBP · Price in USD 7.41
0.00 (0.00%)
Feb 12, 2025, 4:35 PM BST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 4, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Mar 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 4, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Feb 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jan 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 25, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 23, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 22, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 21, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Oct 18, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |