Skip to main content
logo
Hongkong Land Holdings Limited (LON:HKLJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
7.41
0.00 (0.00%)
Feb 12, 2025, 4:35 PM GMT

LON:HKLJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20267.417.417.417.417.41--
Sep 10, 20267.417.417.417.417.41--
Sep 9, 20267.417.417.417.417.41--
Sep 8, 20267.417.417.417.417.41--
Sep 7, 20267.417.417.417.417.41--
Sep 4, 20267.417.417.417.417.41--
Sep 3, 20267.417.417.417.417.41--
Sep 2, 20267.417.417.417.417.41--
Sep 1, 20267.417.417.417.417.41--
Aug 28, 20267.417.417.417.417.41--
Aug 27, 20267.417.417.417.417.41--
Aug 26, 20267.417.417.417.417.41--
Aug 25, 20267.417.417.417.417.41--
Aug 24, 20267.417.417.417.417.41--
Aug 21, 20267.417.417.417.417.41--
Aug 20, 20267.417.417.417.417.411.09%-
Aug 19, 20267.417.417.417.417.33--
Aug 18, 20267.417.417.417.417.33--
Aug 17, 20267.417.417.417.417.33--
Aug 14, 20267.417.417.417.417.33--
Aug 13, 20267.417.417.417.417.33--
Aug 12, 20267.417.417.417.417.33--
Aug 11, 20267.417.417.417.417.33--
Aug 10, 20267.417.417.417.417.33--
Aug 7, 20267.417.417.417.417.33--
Aug 6, 20267.417.417.417.417.33--
Aug 5, 20267.417.417.417.417.33--
Aug 4, 20267.417.417.417.417.33--
Aug 3, 20267.417.417.417.417.33--
Jul 31, 20267.417.417.417.417.33--
Jul 30, 20267.417.417.417.417.33--
Jul 29, 20267.417.417.417.417.33--
Jul 28, 20267.417.417.417.417.33--
Jul 27, 20267.417.417.417.417.33--
Jul 24, 20267.417.417.417.417.33--
Jul 23, 20267.417.417.417.417.33--
Jul 22, 20267.417.417.417.417.33--
Jul 21, 20267.417.417.417.417.33--
Jul 20, 20267.417.417.417.417.33--
Jul 17, 20267.417.417.417.417.33--
Jul 16, 20267.417.417.417.417.33--
Jul 15, 20267.417.417.417.417.33--
Jul 14, 20267.417.417.417.417.33--
Jul 13, 20267.417.417.417.417.33--
Jul 10, 20267.417.417.417.417.33--
Jul 9, 20267.417.417.417.417.33--
Jul 8, 20267.417.417.417.417.33--
Jul 7, 20267.417.417.417.417.33--
Jul 6, 20267.417.417.417.417.33--
Jul 3, 20267.417.417.417.417.33--