LON:HKOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	158.87	159.05	158.44	158.44	-	-0.98%	669
Sep 22, 2026	158.51	160.95	155.54	160.01	160.01	1.29%	12,669
Sep 21, 2026	156.26	158.23	156.20	157.97	157.97	5.67%	3,682
Sep 18, 2026	151.13	151.61	149.55	149.50	149.50	-1.91%	12,269
Sep 17, 2026	148.28	152.73	148.28	152.42	152.42	1.51%	1,388
Sep 16, 2026	149.32	150.74	149.11	150.15	150.15	1.88%	4,466
Sep 15, 2026	148.03	149.73	147.35	147.37	147.37	-0.74%	2,373
Sep 14, 2026	151.38	151.44	146.62	148.47	148.47	-6.58%	4,873
Sep 11, 2026	156.38	159.74	155.88	158.92	158.92	2.75%	11,279
Sep 10, 2026	159.76	160.26	154.12	154.66	154.66	-3.10%	3,261
Sep 9, 2026	161.52	161.70	158.76	159.62	159.62	-0.56%	2,667
Sep 8, 2026	158.42	160.96	157.63	160.52	160.52	0.28%	2,962
Sep 7, 2026	159.64	160.17	158.79	160.07	160.07	2.71%	5,721
Sep 4, 2026	152.25	156.10	151.72	155.84	155.84	3.87%	2,926
Sep 3, 2026	148.62	149.50	147.31	150.03	150.03	0.56%	1,889
Sep 2, 2026	147.20	149.34	145.68	149.19	149.19	-0.13%	27,080
Sep 1, 2026	151.94	152.67	148.78	149.39	149.39	-2.27%	5,907
Aug 28, 2026	152.02	152.99	151.36	152.86	152.86	0.90%	2,640
Aug 27, 2026	153.50	153.80	150.56	151.50	151.50	0.52%	2,566
Aug 26, 2026	150.12	150.99	149.82	150.72	150.72	0.23%	2,152
Aug 25, 2026	149.75	150.72	148.27	150.37	150.37	3.39%	6,865
Aug 24, 2026	148.32	149.53	143.50	145.44	145.44	-3.17%	6,937
Aug 21, 2026	154.04	154.04	149.76	150.20	150.20	0.79%	23,536
Aug 20, 2026	150.20	150.82	146.62	149.02	149.02	1.90%	9,210
Aug 19, 2026	145.43	149.36	144.89	146.24	146.24	1.36%	24,125
Aug 18, 2026	149.64	149.64	143.58	144.28	144.28	-9.33%	71,576
Aug 17, 2026	155.29	159.35	154.51	159.14	159.14	4.98%	9,516
Aug 14, 2026	151.56	154.09	151.56	151.59	151.59	0.23%	4,787
Aug 13, 2026	147.45	151.71	145.95	151.24	151.24	2.49%	6,908
Aug 12, 2026	143.94	147.43	143.20	147.56	147.56	5.20%	14,772
Aug 11, 2026	138.33	141.07	137.60	140.27	140.27	2.70%	5,534
Aug 10, 2026	137.93	138.15	135.69	136.58	136.58	-0.91%	5,792
Aug 7, 2026	136.40	141.34	135.36	137.84	137.84	-0.80%	7,138
Aug 6, 2026	135.67	139.22	133.86	138.95	138.95	-2.31%	8,000
Aug 5, 2026	141.79	143.38	139.82	142.52	142.24	0.46%	9,167
Aug 4, 2026	136.99	141.61	135.29	141.87	141.59	8.93%	11,005
Aug 3, 2026	134.50	135.06	128.61	130.23	129.98	-1.33%	12,095
Jul 31, 2026	139.90	140.00	130.96	131.99	131.73	1.25%	12,427
Jul 30, 2026	118.73	130.19	118.10	130.37	130.11	7.78%	18,520
Jul 29, 2026	121.94	125.15	120.05	120.96	120.72	-5.33%	13,701
Jul 28, 2026	127.06	127.77	123.90	127.77	127.52	-3.17%	7,030
Jul 27, 2026	140.43	140.51	131.67	131.95	131.69	-4.86%	7,923
Jul 24, 2026	139.78	142.10	136.12	138.69	138.42	-2.08%	10,174
Jul 23, 2026	147.21	148.14	142.01	141.63	141.35	-1.25%	8,750
Jul 22, 2026	140.65	143.34	138.60	143.43	143.15	-0.40%	8,601
Jul 21, 2026	140.14	143.89	140.01	144.00	143.72	5.14%	6,964
Jul 20, 2026	134.39	138.53	134.39	136.97	136.70	0.71%	18,481
Jul 17, 2026	131.48	136.80	129.34	136.01	135.74	-1.41%	15,756
Jul 16, 2026	140.41	141.23	136.84	137.95	137.68	-2.47%	7,352
Jul 15, 2026	148.72	148.73	141.15	141.44	141.16	-3.18%	14,023